Bread Financial Holdings - 15 Year Stock Price History | BFH
Historical daily share price chart and data for Bread Financial Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Bread Financial Holdings as of August 28, 2026 is 105.74.
- The all-time high Bread Financial Holdings stock closing price was 212.51 on April 23, 2015.
- The Bread Financial Holdings 52-week high stock price is 114.53, which is 8.3% above the current share price.
- The Bread Financial Holdings 52-week low stock price is 53.83, which is 49.1% below the current share price.
- The average Bread Financial Holdings stock price for the last 52 weeks is 80.05.
| Bread Financial Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 87.6110 | 74.8863 | 113.4000 | 67.8253 | 105.7400 | 43.62% |
| 2025 | 58.0465 | 59.2514 | 77.5715 | 41.1772 | 73.6233 | 23.06% |
| 2024 | 44.4521 | 31.7089 | 65.0129 | 28.2967 | 59.8295 | 88.97% |
| 2023 | 31.4604 | 35.5298 | 41.1486 | 22.3067 | 31.6608 | -10.23% |
| 2022 | 44.3077 | 63.1437 | 68.8849 | 27.5797 | 35.2675 | -42.42% |
| 2021 | 71.7961 | 51.6013 | 91.1235 | 49.1642 | 61.2484 | 13.62% |
| 2020 | 42.6955 | 80.3152 | 81.4219 | 16.2422 | 53.9075 | -32.71% |
| 2019 | 101.0468 | 108.8790 | 127.2410 | 70.9906 | 80.1152 | -23.82% |
| 2018 | 155.2075 | 177.0830 | 191.6760 | 101.2270 | 105.1650 | -40.18% |
| 2017 | 164.1312 | 160.1840 | 182.6640 | 145.6100 | 175.8000 | 11.92% |
| 2016 | 147.1944 | 186.3130 | 187.9180 | 121.4520 | 157.0830 | -17.17% |
| 2015 | 195.4077 | 195.6800 | 212.5070 | 169.4040 | 189.6460 | -3.31% |
| 2014 | 181.9965 | 179.8880 | 201.7830 | 160.2290 | 196.1460 | 8.79% |
| 2013 | 131.5647 | 102.1980 | 180.2930 | 102.1980 | 180.2930 | 81.63% |
| 2012 | 89.4728 | 70.4632 | 101.4980 | 69.2152 | 99.2628 | 39.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $4.062B | $4.699B |
| Bread Financial is a tech-forward financial services company which provides simple, personalized payment, lending and saving solutions. Bread Financial, formerly known as Alliance Data, is based in COLUMBUS, Ohio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $225.013B | 20.22 |
| Blackstone (BX) | United States | $106.882B | 23.15 |
| Moody's (MCO) | United States | $89.189B | 31.08 |
| Brookfield Asset Management (BAM) | United States | $85.383B | 29.95 |
| Strategy Inc (MSTR) | United States | $48.916B | 0.00 |
| Coinbase Global (COIN) | United States | $47.132B | 116.00 |
| Orix Corp Ads (IX) | Japan | $43.298B | 10.86 |
| 3i Group - (TGOPY) | $38.847B | 0.00 | |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $31.485B | 9.44 |
| Synchrony Financial (SYF) | United States | $25.395B | 7.88 |
| SoFi Technologies (SOFI) | United States | $23.326B | 37.62 |
| Circle Internet (CRCL) | United States | $22.123B | 59.69 |
| Futu Holdings (FUTU) | Hong Kong, SAR China | $17.417B | 12.30 |
| Daiwa Securities Group (DSEEY) | Japan | $16.484B | 14.56 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $14.978B | 8.57 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $13.984B | 159.12 |
| IREN (IREN) | Australia | $12.669B | 0.00 |
| Chime Financial (CHYM) | United States | $12.569B | 0.00 |
| Freedom Holding (FRHC) | United States | $11.153B | 69.11 |
| Virtu Financial (VIRT) | United States | $10.304B | 11.12 |
| Jefferies Financial Group (JEF) | United States | $10.286B | 13.51 |
| Hut 8 (HUT) | United States | $9.789B | 0.00 |
| XP (XP) | Brazil | $9.491B | 9.25 |
| Houlihan Lokey (HLI) | United States | $9.186B | 19.68 |
| Galaxy Digital (GLXY) | United States | $9.073B | 0.00 |
| StoneX Group (SNEX) | United States | $8.279B | 16.39 |
| TeraWulf (WULF) | United States | $7.659B | 0.00 |
| Applied Digital (APLD) | United States | $7.386B | 0.00 |
| Riot Platforms (RIOT) | United States | $7.126B | 0.00 |
| Lion Finance Group (BDGSF) | United Kingdom | $6.756B | 7.45 |
| Andersen Group (ANDG) | United States | $6.296B | 0.00 |
| Abrdn (SLFPY) | United Kingdom | $6.259B | 0.00 |
| Intercorp Financial Services (IFS) | Peru | $6.071B | 9.99 |
| StepStone Group (STEP) | United States | $6.005B | 22.46 |
| Rithm Capital (RITM) | United States | $5.629B | 4.22 |
| Blue Owl Capital (OBDC) | United States | $5.573B | 8.25 |
| AXOS FINANCIAL, INC (AX) | United States | $5.552B | 11.18 |
| Piper Sandler (PIPR) | United States | $5.343B | 16.04 |
| Marex Group (MRX) | United Kingdom | $5.313B | 13.98 |
| Core Scientific (CORZ) | United States | $5.305B | 0.00 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $5.140B | 14.55 |
| Webull (BULL) | United States | $4.983B | 85.18 |
| Lazard (LAZ) | United States | $4.824B | 22.97 |
| PJT Partners (PJT) | United States | $4.673B | 23.11 |
| Marathon Digital Holdings (MARA) | United States | $4.122B | 0.00 |
| WisdomTree (WT) | United States | $3.701B | 22.21 |
| Acadian Asset Management (AAMI) | United States | $3.399B | 21.47 |
| Twenty One Capital (XXI) | United States | $3.380B | 0.00 |
| Community Financial System (CBU) | United States | $3.323B | 14.49 |
| Columbia Financial (CLBK) | United States | $3.116B | 32.60 |
| Cleanspark (CLSK) | United States | $2.994B | 0.00 |
| Upstart Holdings (UPST) | United States | $2.830B | 60.58 |
| Inter (INTR) | Brazil | $2.374B | 8.15 |
| LendingClub (LC) | United States | $2.216B | 12.89 |
| Bladex (BLX) | Panama | $2.031B | 9.00 |
| Pagaya Technologies (PGY) | United States | $1.834B | 6.87 |
| Sharplink Inc (SBET) | United States | $1.781B | 0.00 |
| Triumph Financial (TFIN) | United States | $1.717B | 44.09 |
| Hyperliquid Strategies Inc (PURR) | United States | $1.677B | 0.00 |
| Perella Weinberg Partners (PWP) | United States | $1.597B | 30.87 |
| Burke & Herbert Financial Services (BHRB) | United States | $1.448B | 9.14 |
| Atlanticus Holdings (ATLC) | United States | $1.382B | 11.44 |
| Gold (GOLD) | United States | $1.321B | 9.24 |
| Jefferson Capital (JCAP) | United States | $1.211B | 8.11 |
| P10 (PX) | United States | $1.160B | 10.87 |
| Oaktree Specialty Lending (OCSL) | United States | $1.147B | 8.35 |
| Lufax Holding (LU) | China | $1.135B | 0.00 |
| Qfin Holdings - (QFIN) | China | $1.071B | 2.12 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.064B | 22.39 |
| Resolute Holdings Management (RHLD) | United States | $1.060B | 22.90 |
| Securitize (SECZ) | United States | $1.027B | 0.00 |
| Tron (TRON) | United States | $0.987B | 0.00 |
| Burford Capital (BUR) | $0.957B | 4.00 | |
| Ridgepost Capital (RPC) | United States | $0.955B | 11.25 |
| Abacus Global Management (ABX) | United States | $0.953B | 10.70 |
| Lincoln (LCLN) | United States | $0.870B | 0.00 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.831B | 0.00 |
| PPDAI Group (FINV) | China | $0.827B | 2.98 |
| Alerus Financial (ALRS) | United States | $0.825B | 10.35 |
| BitGo Holdings (BTGO) | United States | $0.806B | 0.00 |
| MidCap Financial Investment (MFIC) | United States | $0.792B | 6.21 |
| CoinShares (CSHR) | United States | $0.788B | 33.22 |
| HIVE Digital Technologies (HIVE) | United States | $0.761B | 0.00 |
| PRA (PRAA) | United States | $0.721B | 4.52 |
| Community West Bancshares (CWBC) | United States | $0.701B | 11.58 |
| NerdWallet (NRDS) | United States | $0.633B | 11.12 |
| AlTi Global (ALTI) | United States | $0.625B | 0.00 |
| Vinci Compass Investments (VINP) | Brazil | $0.620B | 12.64 |
| Forge Global Holdings (FRGE) | United States | $0.618B | 0.00 |
| ContextLogic (LOGC) | United States | $0.587B | 0.00 |
| American Bitcoin (ABTC) | United States | $0.560B | 0.00 |
| Gemini Space Station (GEMI) | United States | $0.558B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.546B | 0.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.499B | 8.94 |
| Ponce Financial (PDLB) | United States | $0.495B | 14.61 |
| OBOOK Holdings (OWLS) | Taiwan | $0.482B | 0.00 |
| Solowin Holdings (AXG) | Hong Kong, SAR China | $0.425B | 0.00 |
| Primis Financial (FRST) | United States | $0.397B | 17.04 |
| Bakkt Holdings (BKKT) | United States | $0.347B | 0.00 |
| NewtekOne (NEWT) | United States | $0.344B | 5.36 |
| Coincheck Group (CNCK) | Netherlands | $0.344B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.338B | 6.75 |
| CPI Card Group (PMTS) | United States | $0.332B | 13.79 |
| Etoiles Capital Group (EFTY) | Hong Kong, SAR China | $0.302B | 0.00 |
| BRCs (RILY) | United States | $0.283B | 0.55 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.274B | 6.51 |
| Canaan (CAN) | China | $0.272B | 0.00 |
| Maase - (MAAS) | China | $0.263B | 0.00 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.240B | 12.22 |
| Cannabis Wheaton Income (CBWTD) | Canada | $0.236B | 12.00 |
| BitFuFu (FUFU) | Singapore | $0.223B | 0.00 |
| X Financial (XYF) | China | $0.217B | 2.16 |
| SWK Holdings (SWKH) | United States | $0.206B | 7.83 |
| Consumer Portfolio Services (CPSS) | United States | $0.203B | 10.24 |
| ProCap Financial (BRR) | United States | $0.196B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.188B | 19.10 |
| StablecoinX (USDE) | United States | $0.184B | 0.00 |
| TON Strategy (TONX) | United States | $0.179B | 0.00 |
| Canton Strategic Holdings (CNTN) | United States | $0.177B | 0.00 |
| Bluemount Holdings (BMHL) | Hong Kong, SAR China | $0.151B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.149B | 16.63 |
| PBCO Financial (PBCO) | United States | $0.147B | 15.90 |
| Solana (HSDT) | United States | $0.141B | 0.00 |
| KindlyMD (NAKA) | United States | $0.133B | 0.00 |
| Waton Financial (WTF) | United States | $0.130B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.119B | 0.00 |
| ZeroStack (ZSTK) | United States | $0.118B | 0.00 |
| BRBI BR Partners S.A (BRBI) | Brazil | $0.117B | 0.00 |
| BCP Investment (BCIC) | United States | $0.096B | 3.44 |
| Streamex (STEX) | United States | $0.090B | 0.00 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.088B | 14.08 |
| Empery Digital (EMPD) | United States | $0.084B | 0.00 |
| AI Financial (AIFC) | United States | $0.083B | 0.00 |
| Forum Markets (FRMM) | United States | $0.077B | 0.00 |
| Suis (SUIG) | United States | $0.073B | 0.00 |
| BTCS (BTCS) | United States | $0.071B | 0.00 |
| Flag Ship Acquisition (ETHZ) | United States | $0.066B | 0.00 |
| Pearl Diver Credit (PDCC) | $0.060B | 0.00 | |
| THE TRENDLNS GP (TRNLY) | Israel | $0.055B | 0.00 |
| Aurelion (AURE) | Hong Kong, SAR China | $0.055B | 0.00 |
| Hyperion DeFi (HYPD) | United States | $0.051B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.048B | 7.47 |
| Heritage Global (HGBL) | United States | $0.043B | 11.27 |
| Cango (CANG) | Hong Kong, SAR China | $0.040B | 0.00 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.039B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.039B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.039B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.039B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.038B | 0.00 |
| 9F (JFU) | China | $0.034B | 0.00 |
| Grande Group (GRAN) | Hong Kong, SAR China | $0.033B | 0.00 |
| Beneficient (BENF) | United States | $0.033B | 0.00 |
| Beeline Holdings (BLNE) | United States | $0.032B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.030B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.029B | 1.38 |
| Tao Synergies (TAOX) | United States | $0.029B | 0.00 |
| Fold Holdings (FLD) | United States | $0.029B | 0.00 |
| Orion Digital (ORIO) | Canada | $0.026B | 0.00 |
| AVAX One Technology (AVX) | Canada | $0.025B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.024B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.024B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.019B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.018B | 0.00 |
| AlphaTON Capital Corp (ATON) | $0.007B | 0.00 | |
| Top KingWin (WAI) | China | $0.006B | 0.00 |
| CaliberCos (CWD) | United States | $0.006B | 0.00 |
| Yueda Digital Holding (YDKG) | China | $0.006B | 0.00 |
| TaoWeave (TWAV) | United States | $0.005B | 0.00 |
| Top KingWin (DPU) | China | $0.005B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.005B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.005B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.003B | 0.00 |
| IP Strategy Holdings (IPST) | United States | $0.003B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.003B | 0.00 |
| PowerCompute (PWCM) | United States | $0.002B | 0.00 |
| Powell Max (PMAX) | United States | $0.002B | 0.00 |
| LM Funding America (LMFA) | United States | $0.002B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.001B | 0.00 |
| Lichen (LICN) | China | $0.001B | 0.00 |
| Lion (LGHL) | Singapore | $0.000B | 0.00 |
| AiRWA (YYAI) | United States | $0.000B | 0.00 |
| PicS (PICS) | Brazil | $0.000B | 0.00 |
| SOLAI (SLAI) | United States | $0.000B | 0.00 |