B.O.S Better Online Solutions - 15 Year Stock Price History | BOSC
Historical daily share price chart and data for B.O.S Better Online Solutions since 2011 adjusted for splits and dividends. The latest closing stock price for B.O.S Better Online Solutions as of August 28, 2026 is 4.63.
- The all-time high B.O.S Better Online Solutions stock closing price was 8.40 on December 06, 2013.
- The B.O.S Better Online Solutions 52-week high stock price is 6.72, which is 45.1% above the current share price.
- The B.O.S Better Online Solutions 52-week low stock price is 3.80, which is 17.9% below the current share price.
- The average B.O.S Better Online Solutions stock price for the last 52 weeks is 4.70.
| B.O.S Better Online Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.6192 | 4.6900 | 5.1400 | 4.1100 | 4.6300 | 1.54% |
| 2025 | 4.4308 | 3.3100 | 6.6000 | 3.3100 | 4.5600 | 38.18% |
| 2024 | 2.8986 | 2.6500 | 3.4500 | 2.5900 | 3.3000 | 25.00% |
| 2023 | 2.9357 | 2.0600 | 4.1400 | 2.0000 | 2.6400 | 26.44% |
| 2022 | 2.3807 | 2.8100 | 3.1400 | 1.9758 | 2.0880 | -28.86% |
| 2021 | 3.4357 | 2.3000 | 4.8600 | 2.2550 | 2.9350 | 29.30% |
| 2020 | 2.3352 | 2.0500 | 3.1818 | 1.4050 | 2.2700 | 14.07% |
| 2019 | 2.5554 | 2.2000 | 3.9400 | 1.6764 | 1.9900 | -8.29% |
| 2018 | 2.2716 | 2.2200 | 2.6200 | 1.9300 | 2.1700 | -0.91% |
| 2017 | 2.0316 | 2.1300 | 2.4600 | 1.6700 | 2.1899 | 3.30% |
| 2016 | 2.3292 | 1.9472 | 4.0700 | 1.6400 | 2.1200 | 8.72% |
| 2015 | 2.4889 | 3.2800 | 3.4700 | 1.8100 | 1.9500 | -38.29% |
| 2014 | 4.6801 | 7.6500 | 7.8800 | 3.1400 | 3.1600 | -59.23% |
| 2013 | 3.9428 | 4.3300 | 8.4000 | 2.6300 | 7.7500 | 71.84% |
| 2012 | 1.1324 | 0.8900 | 8.1900 | 0.4101 | 4.5100 | 351.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Networks | $0.033B | $0.051B |
| Better Online Solutions offers efficient and innovative PC emulation and connectivity solutions for the iSeries (AS/400) and System/3x environments. Their products support both legacy and evolving platforms - from Twinax to APPC, TCP/IP and Java. The products are compatible with Windows 3.x/9x/2000/NT and Me operating systems | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Cisco (CSCO) | United States | $433.282B | 29.95 |
| Extreme Networks (EXTR) | United States | $2.946B | 41.06 |
| Digi (DGII) | United States | $2.875B | 36.43 |
| NetScout Systems (NTCT) | United States | $2.840B | 19.15 |
| Lantronix (LTRX) | United States | $0.251B | 0.00 |
| Silicom (SILC) | Israel | $0.243B | 0.00 |
| Radcom (RDCM) | Israel | $0.171B | 22.71 |
| Franklin Wireless (FKWL) | United States | $0.030B | 0.00 |
| Intrusion (INTZ) | United States | $0.019B | 0.00 |