Molina Healthcare - 15 Year Stock Price History | MOH
Historical daily share price chart and data for Molina Healthcare since 2011 adjusted for splits and dividends. The latest closing stock price for Molina Healthcare as of June 12, 2026 is 200.28.
- The all-time high Molina Healthcare stock closing price was 419.53 on March 19, 2024.
- The Molina Healthcare 52-week high stock price is 311.52, which is 55.5% above the current share price.
- The Molina Healthcare 52-week low stock price is 121.06, which is 39.6% below the current share price.
- The average Molina Healthcare stock price for the last 52 weeks is 175.56.
| Molina Healthcare Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 166.5513 | 178.4600 | 203.0600 | 122.6500 | 200.2800 | 15.41% |
| 2025 | 239.5728 | 287.2400 | 353.2400 | 134.5100 | 173.5400 | -40.37% |
| 2024 | 340.8946 | 371.5300 | 419.5300 | 275.0000 | 291.0500 | -19.45% |
| 2023 | 310.7580 | 318.9200 | 382.3900 | 260.6400 | 361.3100 | 9.41% |
| 2022 | 318.0222 | 316.5700 | 369.2300 | 251.7500 | 330.2200 | 3.82% |
| 2021 | 259.3948 | 216.0800 | 324.8800 | 202.5400 | 318.0800 | 49.56% |
| 2020 | 173.4471 | 133.3700 | 220.0400 | 107.7900 | 212.6800 | 56.74% |
| 2019 | 131.8666 | 112.8900 | 155.2800 | 105.9000 | 135.6900 | 16.75% |
| 2018 | 106.7034 | 78.0000 | 152.7200 | 71.1400 | 116.2200 | 51.56% |
| 2017 | 62.7860 | 53.5900 | 79.1800 | 42.7000 | 76.6800 | 41.32% |
| 2016 | 55.6203 | 59.3700 | 67.7200 | 45.3400 | 54.2600 | -9.76% |
| 2015 | 65.5430 | 52.4300 | 81.5000 | 49.8700 | 60.1300 | 12.33% |
| 2014 | 42.5938 | 36.1500 | 54.0900 | 32.7300 | 53.5300 | 54.04% |
| 2013 | 34.1581 | 26.8300 | 40.6900 | 25.7300 | 34.7500 | 28.42% |
| 2012 | 26.9528 | 22.4500 | 36.7800 | 17.7700 | 27.0600 | 21.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical - Health Maintenance Organizations | $7.599B | $45.426B |
| Molina Healthcare Inc. is a multi-state managed care organization participating exclusively in government-sponsored healthcare programs such as the Medicaid program and the State Children's Health Insurance Program (SCHIP), catering to low-income persons. The company provides managed healthcare services under the Medicaid and Medicare programs, and through the state insurance marketplaces. The company currently operates in two segments: Health Plans and Other. The company manages most of its operations through the Health Plans segment. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| UnitedHealth Group (UNH) | United States | $276.233B | 18.66 |
| Cigna Group (CI) | United States | $71.482B | 9.09 |
| Humana (HUM) | United States | $23.068B | 11.22 |
| Centene (CNC) | United States | $18.343B | 18.19 |
| Select Medical Holdings (SEM) | United States | $2.030B | 14.23 |
| Joint (JYNT) | United States | $0.125B | 0.00 |
| Aethlon Medical (AEMD) | United States | $0.003B | 0.00 |