Western Digital - 15 Year Stock Price History | WDC
Historical daily share price chart and data for Western Digital since 2011 adjusted for splits and dividends. The latest closing stock price for Western Digital as of September 08, 2026 is 477.30.
- The all-time high Western Digital stock closing price was 746.23 on June 18, 2026.
- The Western Digital 52-week high stock price is 799.87, which is 67.6% above the current share price.
- The Western Digital 52-week low stock price is 93.92, which is 80.3% below the current share price.
- The average Western Digital stock price for the last 52 weeks is 325.26.
| Western Digital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 409.3878 | 187.5610 | 746.2300 | 187.5410 | 477.3000 | 177.27% |
| 2025 | 82.7350 | 46.5518 | 187.0620 | 30.4008 | 172.1430 | 283.68% |
| 2024 | 49.8370 | 38.2677 | 60.3736 | 37.1918 | 44.8664 | 13.86% |
| 2023 | 30.8025 | 23.6333 | 39.8253 | 23.6333 | 39.4039 | 65.99% |
| 2022 | 34.9861 | 49.6066 | 50.8782 | 22.7304 | 23.7386 | -51.62% |
| 2021 | 47.7206 | 39.2986 | 58.0638 | 37.2219 | 49.0649 | 17.73% |
| 2020 | 34.5370 | 48.7350 | 52.6786 | 21.6790 | 41.6762 | -10.89% |
| 2019 | 36.8203 | 27.3220 | 47.2536 | 25.4581 | 46.7668 | 77.14% |
| 2018 | 49.8852 | 56.1674 | 73.4704 | 24.6979 | 26.4008 | -51.90% |
| 2017 | 57.3289 | 46.8052 | 64.8024 | 46.8052 | 54.8906 | 19.83% |
| 2016 | 33.3187 | 39.2198 | 47.0875 | 23.2530 | 45.8075 | 17.48% |
| 2015 | 54.8305 | 69.4252 | 70.5505 | 37.9029 | 38.9925 | -43.97% |
| 2014 | 58.3686 | 51.1833 | 71.5913 | 50.9014 | 69.5949 | 33.99% |
| 2013 | 37.6136 | 26.4408 | 51.9386 | 25.5521 | 51.9386 | 100.83% |
| 2012 | 22.5030 | 18.6151 | 27.3277 | 17.3051 | 25.8625 | 39.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Storage Devices | $161.125B | $12.919B |
| Western Digital Corporation develops, manufactures and sells data storage devices and solutions based on hard disk drive technology principally in the United States, Asia, Europe, the Middle East and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office and accessories. Western Digital Corporation is based in San Jose, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sandisk (SNDK) | United States | $254.769B | 25.30 |
| NetApp (NTAP) | United States | $36.453B | 24.98 |
| Super Micro Computer (SMCI) | United States | $26.009B | 12.69 |
| Teradata (TDC) | United States | $2.609B | 14.31 |
| Netlist (NLST) | United States | $1.898B | 0.00 |
| Quantum (QMCO) | United States | $0.975B | 0.00 |
| GSI Technology (GSIT) | United States | $0.206B | 0.00 |