FRP Holdings - 15 Year Stock Price History | FRPH
Historical daily share price chart and data for FRP Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for FRP Holdings as of September 18, 2026 is 21.03.
- The all-time high FRP Holdings stock closing price was 33.67 on August 02, 2018.
- The FRP Holdings 52-week high stock price is 25.74, which is 22.4% above the current share price.
- The FRP Holdings 52-week low stock price is 20.53, which is 2.4% below the current share price.
- The average FRP Holdings stock price for the last 52 weeks is 23.13.
| FRP Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 22.9005 | 22.7700 | 25.5600 | 20.7200 | 21.0300 | -7.72% |
| 2025 | 26.6307 | 29.9400 | 31.5200 | 22.3300 | 22.7900 | -25.60% |
| 2024 | 29.9134 | 31.7750 | 32.4800 | 27.4800 | 30.6300 | -2.58% |
| 2023 | 28.4404 | 27.1200 | 32.3400 | 26.4050 | 31.4400 | 16.75% |
| 2022 | 28.8139 | 29.5950 | 31.2850 | 26.6200 | 26.9300 | -6.82% |
| 2021 | 27.2187 | 22.7150 | 32.5000 | 21.5950 | 28.9000 | 26.89% |
| 2020 | 21.5919 | 25.4850 | 26.0150 | 15.5000 | 22.7750 | -8.55% |
| 2019 | 24.9077 | 23.5700 | 27.8850 | 22.8750 | 24.9050 | 8.26% |
| 2018 | 27.9526 | 21.9250 | 33.6750 | 21.4850 | 23.0050 | 3.98% |
| 2017 | 21.4990 | 18.6750 | 23.8250 | 18.0000 | 22.1250 | 17.37% |
| 2016 | 16.9225 | 16.2300 | 20.0000 | 14.3250 | 18.8500 | 11.08% |
| 2015 | 15.2633 | 8.1690 | 18.6950 | 7.4509 | 16.9700 | 106.15% |
| 2014 | 7.5773 | 8.5259 | 8.8933 | 6.5503 | 8.2319 | -5.54% |
| 2013 | 6.6350 | 6.2648 | 8.9772 | 5.2087 | 8.7148 | 46.01% |
| 2012 | 4.9602 | 4.6545 | 6.0380 | 3.9910 | 5.9687 | 31.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.404B | $0.043B |
| FRP Holdings, Inc. is engaged in the real estate business through its subsidiaries FRP Development Corp. and Florida Rock Properties, Inc. The company acquires, constructs, leases, operates and manages land and buildings. FRP Holdings, Inc. is based in Jacksonville, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $91.967B | 14.32 |
| CBRE (CBRE) | United States | $40.396B | 18.58 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $39.787B | 0.00 |
| Vivmark Residential (VMRK) | United States | $22.954B | 26.27 |
| Vonovia SE (VONOY) | Germany | $17.155B | 0.00 |
| China Overseas Land & Investment - (CAOVY) | $16.995B | 0.00 | |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $16.170B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $15.415B | 15.36 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $12.222B | 0.00 |
| KLEPIERRE (KLPEF) | France | $12.213B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $7.990B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.374B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $6.325B | 0.00 |
| FirstService (FSV) | Canada | $5.638B | 24.36 |
| City Developments (CDEVY) | Singapore | $5.628B | 0.00 |
| Gecina (GECFF) | France | $5.593B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.401B | 0.00 |
| Colliers Group (CIGI) | Canada | $4.579B | 15.11 |
| LEG Immobilien AG (LEGIF) | Germany | $4.545B | 3.17 |
| Millrose Properties (MRP) | United States | $4.453B | 10.06 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.350B | 0.00 |
| WaterBridge Infrastructure LLC (WBI) | United States | $3.810B | 88.17 |
| WillScot Holdings (WSC) | United States | $3.292B | 16.82 |
| UNITE Group (UTGPF) | United Kingdom | $3.270B | 0.00 |
| EagleRock Land LLC (EROK) | United States | $3.110B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.910B | 9.32 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.853B | 7.33 |
| Hammerson (HMSNF) | United Kingdom | $2.740B | 0.00 |
| Newmark (NMRK) | United States | $2.526B | 7.66 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.653B | 0.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.588B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.509B | 15.80 |
| Exp World Holdings (EXPI) | United States | $0.957B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.723B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.669B | 12.95 |
| AGNT (AGNT) | United States | $0.623B | 0.00 |
| EACO (EACO) | United States | $0.608B | 14.65 |
| RMR Group (RMR) | United States | $0.601B | 27.54 |
| TPG RE Finance Trust (TRTX) | United States | $0.551B | 8.98 |
| Tejon Ranch Co (TRC) | United States | $0.437B | 70.26 |
| Boston Omaha (BOC) | United States | $0.407B | 0.00 |
| Real REMAX Group (REAX) | Canada | $0.360B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.355B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.319B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.309B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.262B | 16.48 |
| American Realty Investors (ARL) | United States | $0.251B | 0.00 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Next (NXCLF) | Japan | $0.199B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.154B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.152B | 0.00 |
| Stratus Properties (STRS) | United States | $0.146B | 6.91 |
| Mobile Infrastructure (BEEP) | United States | $0.119B | 0.00 |
| Star Holdings (STHO) | United States | $0.110B | 0.00 |
| Capital Properties (CPTP) | United States | $0.099B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.099B | 6.47 |
| J W Mays (MAYS) | United States | $0.079B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.027B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.021B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.020B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.019B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.017B | 0.00 |
| TDH Holdings (PETZ) | China | $0.014B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.011B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.008B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |