Hang Lung Group - 15 Year Stock Price History | HNLGY
Historical daily share price chart and data for Hang Lung Group since 2011 adjusted for splits and dividends. The latest closing stock price for Hang Lung Group as of September 17, 2026 is 7.90.
- The all-time high Hang Lung Group stock closing price was 18.04 on February 22, 2012.
- The Hang Lung Group 52-week high stock price is 11.00, which is 39.2% above the current share price.
- The Hang Lung Group 52-week low stock price is 7.64, which is 3.3% below the current share price.
- The average Hang Lung Group stock price for the last 52 weeks is 9.64.
| Hang Lung Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.5507 | 9.4280 | 11.0000 | 7.7362 | 7.9000 | -21.86% |
| 2025 | 8.1097 | 7.3300 | 10.9400 | 5.7913 | 10.1100 | 37.93% |
| 2024 | 5.5765 | 5.5025 | 7.5600 | 4.5574 | 7.3300 | 35.93% |
| 2023 | 5.9322 | 6.8409 | 7.1318 | 5.3923 | 5.3923 | -22.52% |
| 2022 | 6.7453 | 8.0254 | 8.1660 | 5.0962 | 6.9599 | -12.21% |
| 2021 | 8.5288 | 8.8049 | 8.9815 | 7.9277 | 7.9277 | -5.67% |
| 2020 | 7.7142 | 8.2552 | 8.6344 | 5.8157 | 8.4040 | 7.12% |
| 2019 | 8.5356 | 7.5600 | 10.1599 | 7.5106 | 7.8451 | 0.62% |
| 2018 | 9.1121 | 11.0049 | 11.6983 | 7.5331 | 7.7970 | -28.19% |
| 2017 | 11.2108 | 10.0674 | 12.7708 | 9.9804 | 10.8571 | 10.29% |
| 2016 | 8.7510 | 8.8690 | 11.3828 | 7.1338 | 9.8444 | 8.56% |
| 2015 | 11.7559 | 12.4350 | 14.8091 | 8.7256 | 9.0681 | -26.77% |
| 2014 | 13.6704 | 13.3422 | 15.3820 | 12.0155 | 12.3837 | -8.38% |
| 2013 | 14.4003 | 15.3838 | 16.2759 | 12.8935 | 13.5167 | -9.56% |
| 2012 | 16.0485 | 14.8602 | 18.0356 | 14.3367 | 14.9457 | 2.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $7.990B | $1.336B |
| HANG LUNG GROUP LIMITED is one of the most established listed companies in Hong Kong with over forty years of experience in the property development market. Through its subsidiary - Hang Lung Properties Limited - the Group is a top tier property developer in mainland China and Hong Kong, with a recognised commitment to quality. The Group's businesses in Hong Kong include property development for sale and lease. Their substantial portfolio includes well-planned residential, office and largescale commercial developments in prominent locations. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $91.967B | 14.32 |
| CBRE (CBRE) | United States | $40.396B | 18.58 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $39.787B | 0.00 |
| Vivmark Residential (VMRK) | United States | $22.954B | 26.27 |
| Vonovia SE (VONOY) | Germany | $17.155B | 0.00 |
| China Overseas Land & Investment - (CAOVY) | $16.995B | 0.00 | |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $16.170B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $15.476B | 15.36 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $12.222B | 0.00 |
| KLEPIERRE (KLPEF) | France | $12.213B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.374B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $6.329B | 0.00 |
| FirstService (FSV) | Canada | $5.638B | 24.36 |
| City Developments (CDEVY) | Singapore | $5.628B | 0.00 |
| Gecina (GECFF) | France | $5.593B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.401B | 0.00 |
| Colliers Group (CIGI) | Canada | $4.579B | 15.11 |
| LEG Immobilien AG (LEGIF) | Germany | $4.545B | 3.17 |
| Millrose Properties (MRP) | United States | $4.453B | 10.06 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.350B | 0.00 |
| WaterBridge Infrastructure LLC (WBI) | United States | $3.810B | 88.17 |
| WillScot Holdings (WSC) | United States | $3.292B | 16.82 |
| UNITE Group (UTGPF) | United Kingdom | $3.270B | 0.00 |
| EagleRock Land LLC (EROK) | United States | $3.110B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.910B | 9.32 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $2.853B | 7.33 |
| Hammerson (HMSNF) | United Kingdom | $2.740B | 0.00 |
| Newmark (NMRK) | United States | $2.526B | 7.66 |
| Anywhere Real Estate (HOUS) | United States | $1.978B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.653B | 0.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.588B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.509B | 15.80 |
| Exp World Holdings (EXPI) | United States | $0.957B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.723B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.669B | 12.95 |
| AGNT (AGNT) | United States | $0.623B | 0.00 |
| EACO (EACO) | United States | $0.608B | 14.65 |
| RMR Group (RMR) | United States | $0.601B | 27.54 |
| TPG RE Finance Trust (TRTX) | United States | $0.551B | 8.97 |
| Tejon Ranch Co (TRC) | United States | $0.437B | 70.26 |
| Boston Omaha (BOC) | United States | $0.407B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.404B | 1051.50 |
| Real REMAX Group (REAX) | Canada | $0.360B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.355B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.319B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.309B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.262B | 16.48 |
| American Realty Investors (ARL) | United States | $0.251B | 0.00 |
| Cian (CANPY) | $0.238B | 0.00 | |
| Next (NXCLF) | Japan | $0.199B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.154B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.152B | 0.00 |
| Stratus Properties (STRS) | United States | $0.146B | 6.91 |
| Mobile Infrastructure (BEEP) | United States | $0.119B | 0.00 |
| Star Holdings (STHO) | United States | $0.110B | 0.00 |
| Capital Properties (CPTP) | United States | $0.099B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.099B | 6.47 |
| J W Mays (MAYS) | United States | $0.079B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.027B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.021B | 0.00 |
| Linkhome Holdings (LHAI) | United States | $0.020B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.019B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.017B | 0.00 |
| TDH Holdings (PETZ) | China | $0.014B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.011B | 0.00 |
| ReAlpha Tech (AIRE) | United States | $0.008B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |