Moelis - 12 Year Stock Price History | MC
Historical daily share price chart and data for Moelis since 2014 adjusted for splits and dividends. The latest closing stock price for Moelis as of September 08, 2026 is 68.77.
- The all-time high Moelis stock closing price was 75.71 on February 06, 2025.
- The Moelis 52-week high stock price is 78.22, which is 13.7% above the current share price.
- The Moelis 52-week low stock price is 51.06, which is 25.8% below the current share price.
- The average Moelis stock price for the last 52 weeks is 66.63.
| Moelis Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 64.9024 | 69.1326 | 75.4712 | 50.3706 | 68.7700 | 3.06% |
| 2025 | 63.0438 | 69.1823 | 75.7090 | 45.9492 | 66.7253 | -3.13% |
| 2024 | 56.3766 | 49.8276 | 75.0470 | 44.3939 | 68.8840 | 37.14% |
| 2023 | 38.5657 | 32.9345 | 52.0828 | 29.8091 | 50.2303 | 54.90% |
| 2022 | 36.5758 | 50.0999 | 50.5568 | 28.1235 | 32.4274 | -35.28% |
| 2021 | 45.9907 | 34.5086 | 61.2206 | 34.5086 | 50.1079 | 42.63% |
| 2020 | 24.0678 | 22.2184 | 35.6882 | 16.6608 | 35.1322 | 60.60% |
| 2019 | 24.0825 | 22.3849 | 30.0972 | 20.2593 | 21.8757 | 0.80% |
| 2018 | 31.9370 | 28.3285 | 40.4751 | 20.8067 | 21.7031 | -22.52% |
| 2017 | 22.2994 | 18.4231 | 28.7616 | 18.2064 | 28.0108 | 52.49% |
| 2016 | 13.5452 | 13.7372 | 18.5857 | 11.2431 | 18.3690 | 30.46% |
| 2015 | 13.9073 | 16.4474 | 16.4474 | 12.2202 | 14.0798 | -13.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Banks | $5.402B | $1.517B |
| Moelis & Company is a global investment bank, providing strategic and financial advisory services to corporations, governments and financial sponsors across all major industries. The company's advisory services include M&As, capital markets transactions, recapitalizations and restructurings, and other corporate finance matters like public/private debt and equity transactions. The company serves clients with the help of advisory professionals who are based across the Americas, Europe, the Middle East, Asia and Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| JPMorgan Chase (JPM) | United States | $953.332B | 16.02 |
| Bank Of America (BAC) | United States | $438.305B | 14.38 |
| Morgan Stanley (MS) | United States | $343.406B | 17.60 |
| Goldman Sachs (GS) | United States | $302.414B | 16.03 |
| Wells Fargo (WFC) | United States | $272.069B | 12.84 |
| Citigroup (C) | United States | $234.892B | 13.42 |
| Charles Schwab (SCHW) | United States | $188.999B | 19.01 |
| Interactive Brokers (IBKR) | United States | $157.584B | 36.90 |
| Robinhood Markets (HOOD) | United States | $109.787B | 53.79 |
| PNC Financial Services (PNC) | United States | $97.981B | 13.35 |
| Raymond James Financial (RJF) | United States | $34.296B | 14.93 |
| Nomura Holdings Inc ADR (NMR) | Japan | $31.246B | 12.38 |
| LPL Financial Holdings (LPLA) | United States | $28.294B | 16.43 |
| Tradeweb Markets (TW) | United States | $24.854B | 28.02 |
| Stifel Financial (SF) | United States | $12.305B | 13.76 |
| Evercore Inc (EVR) | United States | $11.524B | 15.64 |
| SBI Holdings (SBHGF) | Japan | $7.068B | 3.68 |
| BGC (BGC) | United States | $5.786B | 8.95 |
| MarketAxess Holdings (MKTX) | United States | $5.750B | 21.16 |
| TOP Financial Group (TOP) | Singapore | $1.824B | 0.00 |
| Oppenheimer Holdings (OPY) | United States | $1.316B | 7.40 |
| UP Fintech Holding (TIGR) | Singapore | $0.964B | 8.61 |
| Sky Constant Century (SKYC) | Hong Kong, SAR China | $0.565B | 0.00 |
| Diamond Hill Investment (DHIL) | United States | $0.465B | 14.86 |
| Siebert Financial (SIEB) | United States | $0.104B | 0.00 |