Siebert Financial - 15 Year Stock Price History | SIEB
Historical daily share price chart and data for Siebert Financial since 2011 adjusted for splits and dividends. The latest closing stock price for Siebert Financial as of September 08, 2026 is 2.61.
- The all-time high Siebert Financial stock closing price was 20.53 on September 12, 2018.
- The Siebert Financial 52-week high stock price is 4.14, which is 58.6% above the current share price.
- The Siebert Financial 52-week low stock price is 1.53, which is 41.4% below the current share price.
- The average Siebert Financial stock price for the last 52 weeks is 2.41.
| Siebert Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.0738 | 3.5900 | 3.6900 | 1.6000 | 2.6100 | -25.64% |
| 2025 | 3.3639 | 3.0700 | 5.4400 | 2.2200 | 3.5100 | 11.08% |
| 2024 | 2.1067 | 1.6600 | 3.3100 | 1.4700 | 3.1600 | 88.10% |
| 2023 | 1.9934 | 1.3400 | 2.7700 | 1.3300 | 1.6800 | 23.53% |
| 2022 | 1.7910 | 2.4000 | 2.4800 | 1.2200 | 1.3600 | -41.38% |
| 2021 | 3.9353 | 4.1000 | 8.2200 | 2.0600 | 2.3200 | -44.76% |
| 2020 | 5.5008 | 8.7700 | 8.8000 | 3.2000 | 4.2000 | -51.45% |
| 2019 | 10.4907 | 14.1000 | 14.1000 | 8.2100 | 8.6500 | -40.18% |
| 2018 | 11.5959 | 15.7600 | 20.5300 | 7.4100 | 14.4600 | 7.11% |
| 2017 | 4.2296 | 2.9700 | 20.0000 | 2.5600 | 13.5000 | 353.02% |
| 2016 | 1.1850 | 1.1096 | 2.9800 | 0.9892 | 2.9800 | 168.57% |
| 2015 | 1.3709 | 1.8149 | 2.1503 | 0.9806 | 1.1096 | -41.36% |
| 2014 | 2.1820 | 1.3848 | 3.3115 | 1.3848 | 1.8923 | 36.65% |
| 2013 | 1.3458 | 1.4106 | 1.5569 | 1.1354 | 1.3848 | -3.59% |
| 2012 | 1.3764 | 1.2300 | 1.6687 | 1.1612 | 1.4364 | 16.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Banks | $0.104B | $0.094B |
| Siebert Financial Corp. is a holding company that conducts its retail discount brokerage and investment banking business through its wholly-owned subsidiary, Muriel Siebert & Co., Inc. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| JPMorgan Chase (JPM) | United States | $953.332B | 16.02 |
| Bank Of America (BAC) | United States | $438.305B | 14.38 |
| Morgan Stanley (MS) | United States | $343.406B | 17.60 |
| Goldman Sachs (GS) | United States | $302.414B | 16.03 |
| Wells Fargo (WFC) | United States | $272.069B | 12.84 |
| Citigroup (C) | United States | $234.892B | 13.42 |
| Charles Schwab (SCHW) | United States | $188.999B | 19.01 |
| Interactive Brokers (IBKR) | United States | $157.584B | 36.90 |
| Robinhood Markets (HOOD) | United States | $109.787B | 53.79 |
| PNC Financial Services (PNC) | United States | $97.981B | 13.35 |
| Raymond James Financial (RJF) | United States | $34.296B | 14.93 |
| Nomura Holdings Inc ADR (NMR) | Japan | $31.246B | 12.38 |
| LPL Financial Holdings (LPLA) | United States | $28.294B | 16.43 |
| Tradeweb Markets (TW) | United States | $24.854B | 28.02 |
| Stifel Financial (SF) | United States | $12.305B | 13.76 |
| Evercore Inc (EVR) | United States | $11.524B | 15.64 |
| SBI Holdings (SBHGF) | Japan | $7.068B | 3.68 |
| BGC (BGC) | United States | $5.786B | 8.95 |
| MarketAxess Holdings (MKTX) | United States | $5.750B | 21.16 |
| Moelis (MC) | United States | $5.402B | 23.48 |
| TOP Financial Group (TOP) | Singapore | $1.824B | 0.00 |
| Oppenheimer Holdings (OPY) | United States | $1.316B | 7.40 |
| UP Fintech Holding (TIGR) | Singapore | $0.964B | 8.61 |
| Sky Constant Century (SKYC) | Hong Kong, SAR China | $0.565B | 0.00 |
| Diamond Hill Investment (DHIL) | United States | $0.465B | 14.86 |