Phoenix New Media - 15 Year Stock Price History | FENG
Historical daily share price chart and data for Phoenix New Media since 2011 adjusted for splits and dividends. The latest closing stock price for Phoenix New Media as of June 18, 2026 is 1.55.
- The all-time high Phoenix New Media stock closing price was 15.00 on February 16, 2021.
- The Phoenix New Media 52-week high stock price is 3.65, which is 135.5% above the current share price.
- The Phoenix New Media 52-week low stock price is 1.53, which is 1.3% below the current share price.
- The average Phoenix New Media stock price for the last 52 weeks is 2.04.
| Phoenix New Media Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.7597 | 1.7100 | 1.9200 | 1.5500 | 1.5500 | -7.19% |
| 2025 | 2.2449 | 2.4800 | 3.1300 | 1.4800 | 1.6700 | -29.54% |
| 2024 | 2.4116 | 1.4100 | 4.0300 | 1.2000 | 2.3700 | 74.26% |
| 2023 | 1.8778 | 2.6300 | 3.2500 | 1.1100 | 1.3600 | -49.25% |
| 2022 | 4.1589 | 5.3082 | 5.3300 | 2.4000 | 2.6800 | -48.18% |
| 2021 | 8.7934 | 7.1400 | 15.0000 | 4.8840 | 5.1720 | -28.17% |
| 2020 | 2.2536 | 2.4221 | 7.6800 | 1.4149 | 7.2000 | 206.36% |
| 2019 | 2.2503 | 2.0550 | 3.1777 | 1.4772 | 2.3502 | 11.87% |
| 2018 | 2.9875 | 4.4579 | 4.7534 | 1.9302 | 2.1009 | -50.69% |
| 2017 | 2.7638 | 2.1075 | 5.3115 | 1.6151 | 4.2610 | 106.68% |
| 2016 | 2.5666 | 3.6767 | 3.7751 | 2.0616 | 2.0616 | -47.84% |
| 2015 | 4.1688 | 5.5150 | 6.2438 | 2.5934 | 3.9524 | -27.56% |
| 2014 | 6.5647 | 6.6311 | 8.7124 | 4.9438 | 5.4559 | -13.71% |
| 2013 | 4.3643 | 2.3307 | 8.4957 | 2.2848 | 6.3225 | 164.56% |
| 2012 | 3.2908 | 3.7883 | 5.0948 | 2.0025 | 2.3898 | -35.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Broadcasting - Radio & TV | $0.021B | $0.109B |
| Phoenix New Media Limited provides premium content on an integrated platform across Internet, mobile and TV channels in China. The Company provides global news coverage, investigative reports and in-depth analysis of events in compelling presentation formats. It enable consumers to access professional news and other quality content and share user-generated content, or UGC, on the Internet and through their mobile devices. Phoenix New Media Limited is a subsidiary of Phoenix Satellite Television (B.V.I.) Holding Limited and is based in Beijing, the Peoples' Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Netflix (NFLX) | United States | $434.925B | 40.76 |
| Warner Bros Discovery (WBD) | United States | $68.049B | 94.62 |
| Fox (FOXA) | United States | $25.958B | 12.98 |
| Fox (FOX) | United States | $23.365B | 11.69 |
| Roku (ROKU) | United States | $15.107B | 179.77 |
| Bilibili (BILI) | China | $9.854B | 52.80 |
| Sirius XM Holdings (SIRI) | United States | $7.934B | 8.35 |
| Liberty Global (LBTYK) | United Kingdom | $3.943B | 0.00 |
| ITV (ITVPY) | United Kingdom | $3.812B | 0.00 |
| TEGNA (TGNA) | United States | $3.374B | 8.91 |
| Gray Media (GTN.A) | United States | $1.156B | 0.00 |
| Newsmax (NMAX) | United States | $0.777B | 0.00 |
| Gray Media (GTN) | United States | $0.547B | 0.00 |
| IHeartMedia (IHRT) | United States | $0.542B | 0.00 |
| E.W Scripps (SSP) | United States | $0.366B | 0.00 |
| FuboTV (FUBO) | United States | $0.344B | 0.00 |
| AMC Networks (AMCX) | United States | $0.320B | 3.69 |
| Entravision Communications (EVC) | United States | $0.295B | 0.00 |
| Television Broadcasts (TVBCY) | Hong Kong, SAR China | $0.145B | 0.00 |
| Townsquare Media (TSQ) | United States | $0.106B | 22.85 |
| Saga Communications (SGA) | United States | $0.076B | 10.52 |
| Gaia (GAIA) | United States | $0.071B | 0.00 |
| Anghami (ANGH) | $0.027B | 0.00 | |
| Radio One (UONEK) | United States | $0.024B | 1.54 |
| Radio One (UONE) | United States | $0.023B | 1.51 |
| Beasley Broadcast (BBGI) | United States | $0.021B | 0.00 |
| Energys Group (ENGS) | United Kingdom | $0.017B | 0.00 |
| TEN Holdings (XHLD) | United States | $0.005B | 0.00 |