Sirius XM Holdings - 15 Year Stock Price History | SIRI
Historical daily share price chart and data for Sirius XM Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Sirius XM Holdings as of September 08, 2026 is 28.80.
- The all-time high Sirius XM Holdings stock closing price was 69.02 on July 20, 2023.
- The Sirius XM Holdings 52-week high stock price is 32.66, which is 13.4% above the current share price.
- The Sirius XM Holdings 52-week low stock price is 19.77, which is 31.4% below the current share price.
- The average Sirius XM Holdings stock price for the last 52 weeks is 24.50.
| Sirius XM Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 25.3945 | 19.8678 | 32.2958 | 19.4319 | 28.8000 | 48.66% |
| 2025 | 21.2064 | 20.4010 | 25.2893 | 18.0412 | 19.3737 | -7.95% |
| 2024 | 30.1712 | 49.0248 | 49.0248 | 18.9978 | 21.0472 | -56.91% |
| 2023 | 39.8320 | 50.5923 | 69.0169 | 30.2225 | 48.8462 | -4.28% |
| 2022 | 53.8940 | 52.8068 | 59.0192 | 49.5423 | 51.0292 | -3.21% |
| 2021 | 51.4390 | 50.6840 | 58.5316 | 47.6343 | 52.7238 | 0.76% |
| 2020 | 49.0837 | 58.0535 | 59.8714 | 36.2165 | 52.3269 | -10.12% |
| 2019 | 49.7962 | 47.6550 | 58.4606 | 42.7427 | 58.2163 | 26.23% |
| 2018 | 51.9596 | 41.7891 | 61.4942 | 41.7891 | 46.1204 | 7.28% |
| 2017 | 42.1322 | 35.3291 | 46.8221 | 35.3291 | 42.9922 | 21.42% |
| 2016 | 32.1601 | 31.3542 | 36.6818 | 26.5916 | 35.4086 | 9.60% |
| 2015 | 30.7781 | 27.6235 | 33.2593 | 26.5916 | 32.3068 | 16.29% |
| 2014 | 27.2345 | 27.7822 | 30.6398 | 24.3690 | 27.7822 | 0.29% |
| 2013 | 27.5850 | 23.9721 | 32.7830 | 23.7340 | 27.7028 | 20.76% |
| 2012 | 18.2423 | 14.4978 | 23.7340 | 14.1860 | 22.9402 | 61.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Broadcasting - Radio & TV | $9.772B | $8.558B |
| Sirius XM Holdings Inc. is a radio broadcasting company that creates and broadcasts a variety of content such as commercial-free music, premier sports and live events, news and comedy and exclusive talk and entertainment shows. Sirius XM provides radio services to users in the United States and Canada. On Feb 1, 2019, Sirius XM completed the acquisition of Pandora, making it the world's largest audio entertainment company. Notably, the company's services are primarily distributed through its app and website, automakers, and other connected devices like Amazon Echo, Fire TV products and Apple TV. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Netflix (NFLX) | United States | $325.828B | 29.56 |
| Warner Bros Discovery (WBD) | United States | $70.927B | 0.00 |
| Fox (FOXA) | United States | $27.454B | 12.03 |
| Fox (FOX) | United States | $24.516B | 10.74 |
| Roku (ROKU) | United States | $23.093B | 63.77 |
| Bilibili (BILI) | China | $6.316B | 26.72 |
| Liberty Global (LBTYK) | United Kingdom | $3.558B | 0.00 |
| ITV (ITVPY) | United Kingdom | $3.549B | 0.00 |
| TEGNA (TGNA) | United States | $3.374B | 8.91 |
| Newsmax (NMAX) | United States | $1.373B | 0.00 |
| Entravision Communications (EVC) | United States | $0.777B | 421.00 |
| Gray Media (GTN.A) | United States | $0.615B | 0.00 |
| Gray Media (GTN) | United States | $0.510B | 0.00 |
| IHeartMedia (IHRT) | United States | $0.434B | 0.00 |
| FuboTV (FUBO) | United States | $0.340B | 0.00 |
| E.W Scripps (SSP) | United States | $0.306B | 0.00 |
| TVB - (TVBCY) | Hong Kong, SAR China | $0.161B | 0.00 |
| TEN Holdings (XHLD) | United States | $0.111B | 0.00 |
| Townsquare Media (TSQ) | United States | $0.102B | 37.47 |
| Saga Communications (SGA) | United States | $0.058B | 10.09 |
| Gaia (GAIA) | United States | $0.041B | 0.00 |
| Energys Group (ENGS) | United Kingdom | $0.039B | 0.00 |
| Beasley Broadcast (BBGI) | United States | $0.032B | 0.00 |
| Anghami (ANGH) | $0.032B | 0.00 | |
| Radio One (UONE) | United States | $0.022B | 0.00 |
| Radio One (UONEK) | United States | $0.019B | 0.00 |
| Phoenix New Media (FENG) | China | $0.018B | 4.11 |