E.W Scripps - 15 Year Stock Price History | SSP
Historical daily share price chart and data for E.W Scripps since 2011 adjusted for splits and dividends. The latest closing stock price for E.W Scripps as of June 18, 2026 is 2.75.
- The all-time high E.W Scripps stock closing price was 18.29 on March 12, 2021.
- The E.W Scripps 52-week high stock price is 5.39, which is 96% above the current share price.
- The E.W Scripps 52-week low stock price is 1.52, which is 44.7% below the current share price.
- The average E.W Scripps stock price for the last 52 weeks is 3.13.
| E.W Scripps Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.7941 | 3.9500 | 5.1600 | 2.6500 | 2.7500 | -31.08% |
| 2025 | 2.1597 | 1.8947 | 4.9000 | 1.0602 | 3.9900 | 140.12% |
| 2024 | 2.6149 | 5.9248 | 6.8571 | 1.3008 | 1.6617 | -72.34% |
| 2023 | 6.7688 | 9.9699 | 11.8346 | 3.7594 | 6.0075 | -39.42% |
| 2022 | 12.2051 | 15.1654 | 17.6692 | 7.8120 | 9.9173 | -31.83% |
| 2021 | 14.5085 | 11.3534 | 18.2932 | 11.0827 | 14.5489 | 26.55% |
| 2020 | 8.0795 | 10.9894 | 12.2698 | 4.0730 | 11.4962 | 0.02% |
| 2019 | 12.0220 | 11.6365 | 16.7150 | 8.2571 | 11.4942 | 1.54% |
| 2018 | 10.3680 | 10.9758 | 12.7167 | 7.6501 | 11.3199 | 2.41% |
| 2017 | 13.2827 | 13.7551 | 16.6828 | 9.9150 | 11.0535 | -19.14% |
| 2016 | 11.7240 | 12.7791 | 13.7268 | 8.9248 | 13.6701 | 1.74% |
| 2015 | 14.4033 | 11.9105 | 17.9700 | 11.0585 | 13.4368 | 7.26% |
| 2014 | 10.6958 | 11.8152 | 12.9923 | 8.5980 | 12.5270 | 2.90% |
| 2013 | 8.5385 | 6.1542 | 12.2076 | 5.8124 | 12.1739 | 100.93% |
| 2012 | 5.4363 | 4.7306 | 6.3056 | 4.5848 | 6.0589 | 34.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Broadcasting - Radio & TV | $0.366B | $2.151B |
| The E.W. Scripps Company serves audiences and businesses through a growing portfolio of television, print and digital media brands. It also runs an expanding collection of local and national digital journalism and information businesses including online multi-source video news provider Newsy. Scripps also produces television programming, runs an award-winning investigative reporting newsroom in Washington, D.C., and serves as the long-time steward of one of the nation's longest-running and most successful educational programs, Scripps National Spelling Bee. Scripps is focused on the stories of tomorrow. Scripps is one of the nation's largest independent TV station owners. Scripps also runs an expanding collection of local and national digital journalism and information businesses, including multi-platform satire and humor brand Cracked, podcast industry leader Midroll Media and over-the-top video news service Newsy. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Netflix (NFLX) | United States | $434.925B | 40.76 |
| Warner Bros Discovery (WBD) | United States | $68.049B | 94.62 |
| Fox (FOXA) | United States | $25.958B | 12.98 |
| Fox (FOX) | United States | $23.365B | 11.69 |
| Roku (ROKU) | United States | $15.107B | 179.77 |
| Bilibili (BILI) | China | $9.854B | 52.80 |
| Sirius XM Holdings (SIRI) | United States | $7.934B | 8.35 |
| Liberty Global (LBTYK) | United Kingdom | $3.943B | 0.00 |
| ITV (ITVPY) | United Kingdom | $3.812B | 0.00 |
| TEGNA (TGNA) | United States | $3.374B | 8.91 |
| Gray Media (GTN.A) | United States | $1.156B | 0.00 |
| Newsmax (NMAX) | United States | $0.777B | 0.00 |
| Gray Media (GTN) | United States | $0.547B | 0.00 |
| IHeartMedia (IHRT) | United States | $0.542B | 0.00 |
| FuboTV (FUBO) | United States | $0.344B | 0.00 |
| AMC Networks (AMCX) | United States | $0.320B | 3.69 |
| Entravision Communications (EVC) | United States | $0.295B | 0.00 |
| Television Broadcasts (TVBCY) | Hong Kong, SAR China | $0.145B | 0.00 |
| Townsquare Media (TSQ) | United States | $0.106B | 22.85 |
| Saga Communications (SGA) | United States | $0.076B | 10.52 |
| Gaia (GAIA) | United States | $0.071B | 0.00 |
| Anghami (ANGH) | $0.027B | 0.00 | |
| Radio One (UONEK) | United States | $0.024B | 1.54 |
| Radio One (UONE) | United States | $0.023B | 1.51 |
| Beasley Broadcast (BBGI) | United States | $0.021B | 0.00 |
| Phoenix New Media (FENG) | China | $0.021B | 88.07 |
| Energys Group (ENGS) | United Kingdom | $0.017B | 0.00 |
| TEN Holdings (XHLD) | United States | $0.005B | 0.00 |