Fluence Energy - 5 Year Stock Price History | FLNC
Historical daily share price chart and data for Fluence Energy since 2021 adjusted for splits and dividends. The latest closing stock price for Fluence Energy as of August 31, 2026 is 10.81.
- The all-time high Fluence Energy stock closing price was 37.61 on November 15, 2021.
- The Fluence Energy 52-week high stock price is 33.51, which is 210% above the current share price.
- The Fluence Energy 52-week low stock price is 6.60, which is 38.9% below the current share price.
- The average Fluence Energy stock price for the last 52 weeks is 17.35.
| Fluence Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.8812 | 23.0100 | 32.2300 | 10.8100 | 10.8100 | -45.35% |
| 2025 | 10.4415 | 16.9100 | 25.7900 | 3.6100 | 19.7800 | 24.56% |
| 2024 | 18.7883 | 23.8500 | 25.6500 | 13.4700 | 15.8800 | -33.42% |
| 2023 | 22.2767 | 16.2100 | 31.1300 | 15.2600 | 23.8500 | 39.07% |
| 2022 | 14.3508 | 34.8700 | 34.8700 | 6.3100 | 17.1500 | -51.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $2.008B | $2.263B |
| Fluence Energy Inc. is a provider of energy storage products and services and digital applications for renewables and storage. Fluence Energy Inc. is based in ARLINGTON, Va. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $242.878B | 46.81 |
| Siemens Energy AG (SMERY) | Germany | $147.640B | 47.63 |
| Constellation Energy (CEG) | United States | $98.055B | 26.03 |
| National Grid Transco (NGG) | United Kingdom | $78.967B | 0.00 |
| TC Energy (TRP) | Canada | $64.454B | 23.26 |
| Bloom Energy (BE) | United States | $62.078B | 184.89 |
| Sempra (SRE) | United States | $55.130B | 16.66 |
| Woodside Energy Group (WDS) | Australia | $43.839B | 0.00 |
| Cameco (CCJ) | Canada | $43.558B | 113.65 |
| Cheniere Energy Partners (CQP) | United States | $33.356B | 16.33 |
| Texas Pacific Land (TPL) | United States | $25.133B | 46.44 |
| Expand Energy (EXE) | United States | $22.724B | 12.07 |
| INNIO (INIO) | Germany | $15.623B | 0.00 |
| Talen Energy (TLN) | United States | $14.188B | 24.61 |
| Redeia Corporacion SA - (RDEIY) | Spain | $9.458B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $9.194B | 143.59 |
| Oklo (OKLO) | United States | $7.467B | 0.00 |
| X-Energy (XE) | United States | $6.998B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.520B | 41.79 |
| Ormat Technologies (ORA) | United States | $6.337B | 35.78 |
| TXNM Energy (TXNM) | United States | $5.940B | 22.17 |
| Brookfield Renewable (BEPC) | United States | $4.872B | 0.00 |
| Crescent Energy (CRGY) | United States | $4.474B | 8.74 |
| Excelerate Energy (EE) | United States | $4.373B | 26.05 |
| Fervo Energy (FRVO) | United States | $4.354B | 0.00 |
| Northland Power (NPIFF) | Canada | $3.910B | 12.36 |
| Fermi (FRMI) | United States | $3.202B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $2.796B | 0.00 |
| BKV (BKV) | United States | $2.652B | 16.48 |
| ReNew Energy Global (RNW) | India | $2.474B | 21.31 |
| Enerflex (EFXT) | Canada | $2.442B | 18.18 |
| Standard Nuclear Inc (STDN) | $2.125B | 0.00 | |
| Central Puerto S.A (CEPU) | Argentina | $2.025B | 4.46 |
| Uranium Royalty (UROY) | Canada | $1.621B | 0.00 |
| FuelCell Energy (FCEL) | United States | $1.420B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.342B | 22.91 |
| Ameresco (AMRC) | United States | $1.167B | 36.05 |
| XPLR Infrastructure, LP (XIFR) | United States | $1.105B | 17.24 |
| Meren Energy (MRNFF) | Canada | $1.092B | 23.06 |
| Diversified Energy (DEC) | United States | $1.044B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.965B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.895B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.766B | 812.00 |
| Greenfire Resources (GFR) | Canada | $0.760B | 0.00 |
| Vital Energy (VTLE) | United States | $0.693B | 2.18 |
| Energy Vault Holdings (NRGV) | United States | $0.644B | 0.00 |
| ERock (EROC) | United States | $0.593B | 0.00 |
| Terrestrial Energy (IMSR) | United States | $0.540B | 0.00 |
| New Era Energy & Digital (NUAI) | United States | $0.497B | 0.00 |
| Gevo (GEVO) | United States | $0.413B | 0.00 |
| NET Power (NPWR) | United States | $0.411B | 0.40 |
| OPAL Fuels (OPAL) | United States | $0.357B | 0.00 |
| Unit (UNTC) | United States | $0.316B | 9.29 |
| Capstone Green Energy (CGEH) | United States | $0.310B | 0.00 |
| Lightbridge (LTBR) | United States | $0.283B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.274B | 9.93 |
| Montauk Renewables (MNTK) | United States | $0.252B | 29.50 |
| Eagle Nuclear Energy (NUCL) | United States | $0.200B | 0.00 |
| Capstone Green Energy (CEPL) | United States | $0.197B | 0.00 |
| NeoVolta (NEOV) | United States | $0.189B | 0.00 |
| Hadron Energy (HDRN) | United States | $0.141B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.107B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.058B | 0.00 |
| Carnegie Clean Energy (CWGYF) | $0.057B | 0.00 | |
| Snow Lake Resources (LITM) | Canada | $0.055B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.048B | 0.00 |
| NextNRG (NXXT) | United States | $0.039B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.037B | 0.00 |
| PowerBank (SUUN) | Canada | $0.028B | 0.00 |
| Snow Lake Resources (FNUC) | Canada | $0.027B | 0.00 |
| PowerBank (PBK) | Canada | $0.026B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.016B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.014B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.013B | 0.00 |
| PN Smart Energy (PN) | China | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.003B | 0.00 |
| BrenX (BRNX) | Israel | $0.003B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.000B | 0.00 |