Sempra - 15 Year Stock Price History | SRE
Historical daily share price chart and data for Sempra since 2011 adjusted for splits and dividends. The latest closing stock price for Sempra as of August 31, 2026 is 81.70.
- The all-time high Sempra stock closing price was 99.04 on April 09, 2026.
- The Sempra 52-week high stock price is 101.04, which is 23.7% above the current share price.
- The Sempra 52-week low stock price is 78.97, which is 3.3% below the current share price.
- The average Sempra stock price for the last 52 weeks is 90.68.
| Sempra Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 90.7183 | 88.4567 | 99.0422 | 81.7000 | 81.7000 | -6.15% |
| 2025 | 78.6249 | 83.1895 | 92.7204 | 61.4531 | 87.0566 | 3.94% |
| 2024 | 73.5690 | 70.1648 | 89.8709 | 61.9973 | 83.7528 | 21.11% |
| 2023 | 67.0084 | 68.8241 | 72.5629 | 59.9081 | 69.1561 | -0.06% |
| 2022 | 68.3232 | 57.3935 | 77.5348 | 57.2457 | 69.1958 | 20.30% |
| 2021 | 55.4080 | 52.0451 | 61.0811 | 48.7576 | 57.5196 | 7.39% |
| 2020 | 53.1145 | 60.4550 | 65.3239 | 35.9276 | 53.5627 | -12.78% |
| 2019 | 53.5333 | 42.0810 | 61.4117 | 42.0810 | 61.4117 | 44.01% |
| 2018 | 43.2177 | 40.2135 | 46.3162 | 38.7565 | 42.6447 | 4.49% |
| 2017 | 42.2799 | 37.4770 | 46.3007 | 37.3621 | 40.8128 | 9.43% |
| 2016 | 37.6285 | 33.5487 | 41.8129 | 31.3236 | 37.2954 | 10.19% |
| 2015 | 36.5082 | 39.2302 | 40.2767 | 31.9521 | 33.8475 | -13.16% |
| 2014 | 34.8926 | 30.1675 | 40.5462 | 30.1675 | 38.9747 | 27.29% |
| 2013 | 27.8055 | 23.8917 | 31.1947 | 23.4482 | 30.6177 | 30.39% |
| 2012 | 20.9788 | 17.4916 | 23.8757 | 17.4916 | 23.4813 | 33.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $55.130B | $13.702B |
| Sempra operates as an energy infrastructure company principally in the United States and internationally. Its operating segment includes Sempra California, Sempra Texas Utilities and Sempra Infrastructure. Sempra, formerly known as Sempra Energy, is based in San Diego, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $242.878B | 46.81 |
| Siemens Energy AG (SMERY) | Germany | $147.640B | 47.63 |
| Constellation Energy (CEG) | United States | $98.055B | 26.03 |
| National Grid Transco (NGG) | United Kingdom | $78.967B | 0.00 |
| TC Energy (TRP) | Canada | $64.454B | 23.26 |
| Bloom Energy (BE) | United States | $62.078B | 184.89 |
| Woodside Energy Group (WDS) | Australia | $43.839B | 0.00 |
| Cameco (CCJ) | Canada | $43.558B | 113.65 |
| Cheniere Energy Partners (CQP) | United States | $33.356B | 16.33 |
| Texas Pacific Land (TPL) | United States | $25.133B | 46.44 |
| Expand Energy (EXE) | United States | $22.724B | 12.07 |
| INNIO (INIO) | Germany | $15.623B | 0.00 |
| Talen Energy (TLN) | United States | $14.188B | 24.61 |
| Redeia Corporacion SA - (RDEIY) | Spain | $9.458B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $9.194B | 143.59 |
| Oklo (OKLO) | United States | $7.467B | 0.00 |
| X-Energy (XE) | United States | $6.998B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.520B | 41.79 |
| Ormat Technologies (ORA) | United States | $6.337B | 35.78 |
| TXNM Energy (TXNM) | United States | $5.940B | 22.17 |
| Brookfield Renewable (BEPC) | United States | $4.872B | 0.00 |
| Crescent Energy (CRGY) | United States | $4.474B | 8.74 |
| Excelerate Energy (EE) | United States | $4.373B | 26.05 |
| Fervo Energy (FRVO) | United States | $4.354B | 0.00 |
| Northland Power (NPIFF) | Canada | $3.910B | 12.36 |
| Fermi (FRMI) | United States | $3.202B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $2.796B | 0.00 |
| BKV (BKV) | United States | $2.652B | 16.48 |
| ReNew Energy Global (RNW) | India | $2.474B | 21.31 |
| Enerflex (EFXT) | Canada | $2.442B | 18.18 |
| Standard Nuclear Inc (STDN) | $2.125B | 0.00 | |
| Central Puerto S.A (CEPU) | Argentina | $2.025B | 4.46 |
| Fluence Energy (FLNC) | United States | $2.008B | 0.00 |
| Uranium Royalty (UROY) | Canada | $1.621B | 0.00 |
| FuelCell Energy (FCEL) | United States | $1.420B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.342B | 22.91 |
| Ameresco (AMRC) | United States | $1.167B | 36.05 |
| XPLR Infrastructure, LP (XIFR) | United States | $1.105B | 17.24 |
| Meren Energy (MRNFF) | Canada | $1.092B | 23.06 |
| Diversified Energy (DEC) | United States | $1.044B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.965B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.895B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.766B | 812.00 |
| Greenfire Resources (GFR) | Canada | $0.760B | 0.00 |
| Vital Energy (VTLE) | United States | $0.693B | 2.18 |
| Energy Vault Holdings (NRGV) | United States | $0.644B | 0.00 |
| ERock (EROC) | United States | $0.593B | 0.00 |
| Terrestrial Energy (IMSR) | United States | $0.540B | 0.00 |
| New Era Energy & Digital (NUAI) | United States | $0.497B | 0.00 |
| Gevo (GEVO) | United States | $0.413B | 0.00 |
| NET Power (NPWR) | United States | $0.411B | 0.40 |
| OPAL Fuels (OPAL) | United States | $0.357B | 0.00 |
| Unit (UNTC) | United States | $0.316B | 9.29 |
| Capstone Green Energy (CGEH) | United States | $0.310B | 0.00 |
| Lightbridge (LTBR) | United States | $0.283B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.274B | 9.93 |
| Montauk Renewables (MNTK) | United States | $0.252B | 29.50 |
| Eagle Nuclear Energy (NUCL) | United States | $0.200B | 0.00 |
| Capstone Green Energy (CEPL) | United States | $0.197B | 0.00 |
| NeoVolta (NEOV) | United States | $0.189B | 0.00 |
| Hadron Energy (HDRN) | United States | $0.141B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.107B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.058B | 0.00 |
| Carnegie Clean Energy (CWGYF) | $0.057B | 0.00 | |
| Snow Lake Resources (LITM) | Canada | $0.055B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.048B | 0.00 |
| NextNRG (NXXT) | United States | $0.039B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.037B | 0.00 |
| PowerBank (SUUN) | Canada | $0.028B | 0.00 |
| Snow Lake Resources (FNUC) | Canada | $0.027B | 0.00 |
| PowerBank (PBK) | Canada | $0.026B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.016B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.014B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.013B | 0.00 |
| PN Smart Energy (PN) | China | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.003B | 0.00 |
| BrenX (BRNX) | Israel | $0.003B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.000B | 0.00 |