SUNation Energy - 15 Year Stock Price History | SUNE
Historical daily share price chart and data for SUNation Energy since 2011 adjusted for splits and dividends. The latest closing stock price for SUNation Energy as of August 31, 2026 is 2.31.
- The all-time high SUNation Energy stock closing price was 1000000.00 on October 18, 2021.
- The SUNation Energy 52-week high stock price is 9.45, which is 309.1% above the current share price.
- The SUNation Energy 52-week low stock price is 0.68, which is 70.6% below the current share price.
- The average SUNation Energy stock price for the last 52 weeks is 1.67.
| SUNation Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.8312 | 1.0800 | 5.8800 | 0.7800 | 2.3100 | 124.27% |
| 2025 | 61.4533 | 502.0000 | 516.0000 | 1.0300 | 1.0300 | -99.80% |
| 2024 | 15435.5317 | 94500.0000 | 94500.0000 | 500.0000 | 526.0000 | -99.41% |
| 2023 | 193866.0000 | 342000.0000 | 378000.0000 | 88500.0000 | 88500.0000 | -74.68% |
| 2022 | 572446.2151 | 1000000.0000 | 1000000.0000 | 120000.0000 | 349500.0000 | -65.05% |
| 2021 | 999994.6270 | 999993.0000 | 1000000.0000 | 999993.0000 | 1000000.0000 | 0.00% |
| 2020 | 999993.0000 | 999993.0000 | 999993.0000 | 999993.0000 | 999993.0000 | 0.00% |
| 2019 | 999993.0000 | 999993.0000 | 999993.0000 | 999993.0000 | 999993.0000 | 0.00% |
| 2018 | 999993.0000 | 999993.0000 | 999993.0000 | 999993.0000 | 999993.0000 | 0.00% |
| 2017 | 999993.0000 | 999993.0000 | 999993.0000 | 999993.0000 | 999993.0000 | 0.00% |
| 2016 | 999992.3056 | 999992.0000 | 999993.0000 | 999992.0000 | 999993.0000 | 0.00% |
| 2015 | 999992.0000 | 999992.0000 | 999992.0000 | 999992.0000 | 999992.0000 | 0.00% |
| 2014 | 999991.0556 | 999991.0000 | 999992.0000 | 999991.0000 | 999992.0000 | 0.00% |
| 2013 | 999990.5595 | 999990.0000 | 999991.0000 | 999990.0000 | 999991.0000 | 0.00% |
| 2012 | 999990.0000 | 999990.0000 | 999990.0000 | 999990.0000 | 999990.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.014B | $0.072B |
| SUNation Energy Inc. is focused on local and regional solar, storage and energy services companies. Its portfolio of brands provides homeowners and businesses of all sizes with an end-to-end product offering spanning solar, battery storage and grid services. SUNation Energy Inc., formerly known as Pineapple Energy, is based in RONKONKOMA, N.Y. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $242.878B | 46.81 |
| Siemens Energy AG (SMERY) | Germany | $147.640B | 47.63 |
| Constellation Energy (CEG) | United States | $98.055B | 26.03 |
| National Grid Transco (NGG) | United Kingdom | $78.967B | 0.00 |
| TC Energy (TRP) | Canada | $64.454B | 23.26 |
| Bloom Energy (BE) | United States | $62.078B | 184.89 |
| Sempra (SRE) | United States | $55.130B | 16.66 |
| Woodside Energy Group (WDS) | Australia | $43.839B | 0.00 |
| Cameco (CCJ) | Canada | $43.558B | 113.65 |
| Cheniere Energy Partners (CQP) | United States | $33.356B | 16.33 |
| Texas Pacific Land (TPL) | United States | $25.133B | 46.44 |
| Expand Energy (EXE) | United States | $22.724B | 12.07 |
| INNIO (INIO) | Germany | $15.623B | 0.00 |
| Talen Energy (TLN) | United States | $14.188B | 24.61 |
| Redeia Corporacion SA - (RDEIY) | Spain | $9.458B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $9.194B | 143.59 |
| Oklo (OKLO) | United States | $7.467B | 0.00 |
| X-Energy (XE) | United States | $6.998B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.520B | 41.79 |
| Ormat Technologies (ORA) | United States | $6.337B | 35.78 |
| TXNM Energy (TXNM) | United States | $5.940B | 22.17 |
| Brookfield Renewable (BEPC) | United States | $4.872B | 0.00 |
| Crescent Energy (CRGY) | United States | $4.474B | 8.74 |
| Excelerate Energy (EE) | United States | $4.373B | 26.05 |
| Fervo Energy (FRVO) | United States | $4.354B | 0.00 |
| Northland Power (NPIFF) | Canada | $3.910B | 12.36 |
| Fermi (FRMI) | United States | $3.202B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $2.796B | 0.00 |
| BKV (BKV) | United States | $2.652B | 16.48 |
| ReNew Energy Global (RNW) | India | $2.474B | 21.31 |
| Enerflex (EFXT) | Canada | $2.442B | 18.18 |
| Standard Nuclear Inc (STDN) | $2.125B | 0.00 | |
| Central Puerto S.A (CEPU) | Argentina | $2.025B | 4.46 |
| Fluence Energy (FLNC) | United States | $2.008B | 0.00 |
| Uranium Royalty (UROY) | Canada | $1.621B | 0.00 |
| FuelCell Energy (FCEL) | United States | $1.420B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.342B | 22.91 |
| Ameresco (AMRC) | United States | $1.167B | 36.05 |
| XPLR Infrastructure, LP (XIFR) | United States | $1.105B | 17.24 |
| Meren Energy (MRNFF) | Canada | $1.092B | 23.06 |
| Diversified Energy (DEC) | United States | $1.044B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.965B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.895B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.766B | 812.00 |
| Greenfire Resources (GFR) | Canada | $0.760B | 0.00 |
| Vital Energy (VTLE) | United States | $0.693B | 2.18 |
| Energy Vault Holdings (NRGV) | United States | $0.644B | 0.00 |
| ERock (EROC) | United States | $0.593B | 0.00 |
| Terrestrial Energy (IMSR) | United States | $0.540B | 0.00 |
| New Era Energy & Digital (NUAI) | United States | $0.497B | 0.00 |
| Gevo (GEVO) | United States | $0.413B | 0.00 |
| NET Power (NPWR) | United States | $0.411B | 0.40 |
| OPAL Fuels (OPAL) | United States | $0.357B | 0.00 |
| Unit (UNTC) | United States | $0.316B | 9.29 |
| Capstone Green Energy (CGEH) | United States | $0.310B | 0.00 |
| Lightbridge (LTBR) | United States | $0.283B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.274B | 9.93 |
| Montauk Renewables (MNTK) | United States | $0.252B | 29.50 |
| Eagle Nuclear Energy (NUCL) | United States | $0.200B | 0.00 |
| Capstone Green Energy (CEPL) | United States | $0.197B | 0.00 |
| NeoVolta (NEOV) | United States | $0.189B | 0.00 |
| Hadron Energy (HDRN) | United States | $0.141B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.107B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.058B | 0.00 |
| Carnegie Clean Energy (CWGYF) | $0.057B | 0.00 | |
| Snow Lake Resources (LITM) | Canada | $0.055B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.048B | 0.00 |
| NextNRG (NXXT) | United States | $0.039B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.037B | 0.00 |
| PowerBank (SUUN) | Canada | $0.028B | 0.00 |
| Snow Lake Resources (FNUC) | Canada | $0.027B | 0.00 |
| PowerBank (PBK) | Canada | $0.026B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.016B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.013B | 0.00 |
| PN Smart Energy (PN) | China | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.003B | 0.00 |
| BrenX (BRNX) | Israel | $0.003B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.000B | 0.00 |