Hewlett Packard Enterprise - 11 Year Stock Price History | HPE
Historical daily share price chart and data for Hewlett Packard Enterprise since 2015 adjusted for splits and dividends. The latest closing stock price for Hewlett Packard Enterprise as of September 03, 2026 is 54.44.
- The all-time high Hewlett Packard Enterprise stock closing price was 59.82 on August 13, 2026.
- The Hewlett Packard Enterprise 52-week high stock price is 64.25, which is 18% above the current share price.
- The Hewlett Packard Enterprise 52-week low stock price is 19.84, which is 63.6% below the current share price.
- The average Hewlett Packard Enterprise stock price for the last 52 weeks is 31.29.
| Hewlett Packard Enterprise Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 34.8460 | 23.9451 | 59.8200 | 19.8139 | 54.4400 | 128.77% |
| 2025 | 20.1543 | 20.7119 | 25.8503 | 12.1657 | 23.7965 | 15.54% |
| 2024 | 17.8285 | 15.9022 | 22.9606 | 13.9579 | 20.5962 | 29.14% |
| 2023 | 14.8933 | 14.6277 | 16.7223 | 12.6603 | 15.9492 | 9.72% |
| 2022 | 13.4569 | 14.2383 | 15.6054 | 10.8315 | 14.5366 | 4.49% |
| 2021 | 12.8271 | 9.8878 | 14.2507 | 9.8878 | 13.9119 | 37.37% |
| 2020 | 8.9354 | 13.2238 | 13.2238 | 6.4731 | 10.1271 | -21.92% |
| 2019 | 12.2099 | 10.6794 | 14.1709 | 10.2136 | 12.9702 | 23.75% |
| 2018 | 12.5952 | 11.2976 | 15.0093 | 9.7353 | 10.4811 | -5.61% |
| 2017 | 10.5633 | 10.2534 | 11.5218 | 9.7877 | 11.1043 | 8.58% |
| 2016 | 8.3585 | 6.5813 | 10.8785 | 5.2459 | 10.2268 | 54.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computers - Integrated Systems | $68.633B | $34.296B |
| Hewlett Packard Enterprise is the global edge-to-cloud company with offerings spanning Cloud Services, Compute, High Performance Computing & AI, Intelligent Edge, Software, and Storage. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Micron Technology (MU) | United States | $1079.790B | 21.51 |
| AMD (AMD) | United States | $746.139B | 96.02 |
| IBM (IBM) | United States | $218.293B | 19.29 |
| Seagate Technology Holdings (STX) | Singapore | $183.251B | 54.59 |
| IonQ (IONQ) | United States | $14.341B | 0.00 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $8.223B | 28.43 |
| Agilysys (AGYS) | United States | $3.202B | 85.35 |
| Xanadu Quantum Technologies (XNDU) | $2.967B | 0.00 | |
| Infleqtion (INFQ) | United States | $2.851B | 0.00 |
| NCR Voyix (VYX) | United States | $1.240B | 13.01 |
| Digital China Holdings (DCHIF) | Hong Kong, SAR China | $0.417B | 0.00 |
| CSP (CSPI) | United States | $0.080B | 0.00 |