IonQ - 5 Year Stock Price History | IONQ
Historical daily share price chart and data for IonQ since 2021 adjusted for splits and dividends. The latest closing stock price for IonQ as of June 18, 2026 is 56.55.
- The all-time high IonQ stock closing price was 82.09 on October 13, 2025.
- The IonQ 52-week high stock price is 84.64, which is 49.7% above the current share price.
- The IonQ 52-week low stock price is 25.89, which is 54.2% below the current share price.
- The average IonQ stock price for the last 52 weeks is 47.76.
| IonQ Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 44.0218 | 46.7700 | 72.0700 | 26.5900 | 56.5500 | 26.03% |
| 2025 | 42.4691 | 43.1000 | 82.0900 | 18.2700 | 44.8700 | 7.42% |
| 2024 | 12.9357 | 12.1600 | 48.2400 | 6.5700 | 41.7700 | 237.13% |
| 2023 | 10.4298 | 3.4600 | 19.8600 | 3.4600 | 12.3900 | 259.13% |
| 2022 | 7.6936 | 17.4700 | 17.4700 | 3.1000 | 3.4500 | -79.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computers - Integrated Systems | $10.556B | $0.130B |
| IonQ Inc. provides quantum system through the cloud on Amazon Braket, Microsoft Azure and Google Cloud, as well as through direct API access. IonQ Inc., formerly known as dMY Technology Group Inc. III., is based in COLLEGE PARK, Md. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Micron Technology (MU) | United States | $474.314B | 19.76 |
| AMD (AMD) | United States | $399.498B | 75.17 |
| IBM (IBM) | United States | $216.461B | 19.94 |
| Seagate Technology Holdings (STX) | Singapore | $109.719B | 53.41 |
| Hewlett Packard Enterprise (HPE) | United States | $33.025B | 14.47 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $4.306B | 34.81 |
| Infleqtion (INFQ) | United States | $2.725B | 0.00 |
| Xanadu Quantum Technologies (XNDU) | $2.675B | 0.00 | |
| Agilysys (AGYS) | United States | $1.748B | 57.06 |
| NCR Voyix (VYX) | United States | $0.890B | 9.55 |
| Digital China Holdings (DCHIF) | Hong Kong, SAR China | $0.569B | 0.00 |
| CSP (CSPI) | United States | $0.088B | 0.00 |