NCR Voyix - 15 Year Stock Price History | VYX
Historical daily share price chart and data for NCR Voyix since 2011 adjusted for splits and dividends. The latest closing stock price for NCR Voyix as of June 15, 2026 is 7.44.
- The all-time high NCR Voyix stock closing price was 30.42 on March 01, 2017.
- The NCR Voyix 52-week high stock price is 14.67, which is 97.2% above the current share price.
- The NCR Voyix 52-week low stock price is 6.02, which is 19.1% below the current share price.
- The average NCR Voyix stock price for the last 52 weeks is 10.17.
| NCR Voyix Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.9558 | 9.8600 | 11.1100 | 6.1500 | 7.4400 | -27.06% |
| 2025 | 11.4789 | 13.4000 | 14.6300 | 7.8000 | 10.2000 | -26.30% |
| 2024 | 13.5517 | 17.1400 | 17.1400 | 10.9800 | 13.8400 | -18.15% |
| 2023 | 15.6956 | 14.4969 | 18.8712 | 12.0245 | 16.9100 | 17.74% |
| 2022 | 19.3553 | 25.4663 | 27.1718 | 11.4356 | 14.3620 | -41.77% |
| 2021 | 25.2939 | 22.2454 | 30.3067 | 20.3006 | 24.6626 | 7.00% |
| 2020 | 14.2589 | 21.7791 | 23.0491 | 7.2270 | 23.0491 | 6.85% |
| 2019 | 18.5052 | 14.6074 | 21.6626 | 14.1963 | 21.5706 | 52.34% |
| 2018 | 18.3414 | 21.3804 | 23.3558 | 12.8957 | 14.1595 | -32.10% |
| 2017 | 24.0025 | 25.4969 | 30.4233 | 18.1411 | 20.8528 | -16.20% |
| 2016 | 18.6748 | 14.9264 | 25.6135 | 11.7055 | 24.8834 | 65.82% |
| 2015 | 17.1019 | 17.9264 | 21.3067 | 13.7362 | 15.0061 | -16.06% |
| 2014 | 19.8072 | 20.7178 | 23.0061 | 14.4417 | 17.8773 | -14.45% |
| 2013 | 20.0482 | 16.0736 | 25.4969 | 16.0368 | 20.8957 | 33.67% |
| 2012 | 13.5518 | 10.3374 | 15.7301 | 10.1104 | 15.6319 | 54.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computers - Integrated Systems | $0.890B | $2.687B |
| NCR Voyix Corporation is a global provider of digital commerce solutions for the retail and restaurant industries. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Micron Technology (MU) | United States | $474.314B | 19.76 |
| AMD (AMD) | United States | $399.498B | 75.17 |
| IBM (IBM) | United States | $216.461B | 19.94 |
| Seagate Technology Holdings (STX) | Singapore | $109.719B | 53.41 |
| Hewlett Packard Enterprise (HPE) | United States | $33.025B | 14.47 |
| IonQ (IONQ) | United States | $10.556B | 0.00 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $4.306B | 34.81 |
| Infleqtion (INFQ) | United States | $2.725B | 0.00 |
| Xanadu Quantum Technologies (XNDU) | $2.675B | 0.00 | |
| Agilysys (AGYS) | United States | $1.748B | 57.06 |
| Digital China Holdings (DCHIF) | Hong Kong, SAR China | $0.569B | 0.00 |
| CSP (CSPI) | United States | $0.088B | 0.00 |