HITACHI CONSTR - 15 Year Stock Price History | HTCMY
Historical daily share price chart and data for HITACHI CONSTR since 2011 adjusted for splits and dividends. The latest closing stock price for HITACHI CONSTR as of June 11, 2026 is 65.82.
- The all-time high HITACHI CONSTR stock closing price was 86.00 on February 24, 2026.
- The HITACHI CONSTR 52-week high stock price is 87.48, which is 32.9% above the current share price.
- The HITACHI CONSTR 52-week low stock price is 55.47, which is 15.7% below the current share price.
- The average HITACHI CONSTR stock price for the last 52 weeks is 64.72.
| HITACHI CONSTR Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 69.6670 | 58.5000 | 86.0000 | 58.5000 | 65.8200 | 12.51% |
| 2025 | 56.5822 | 43.8900 | 68.0000 | 40.3654 | 58.5000 | 33.29% |
| 2024 | 49.3841 | 47.1203 | 61.8500 | 38.0060 | 43.8900 | -7.48% |
| 2023 | 47.7899 | 45.9000 | 67.2200 | 36.2649 | 47.4398 | 3.35% |
| 2022 | 38.7623 | 45.1636 | 56.0200 | 29.3147 | 45.9000 | 1.50% |
| 2021 | 48.6992 | 43.6039 | 67.4000 | 41.4601 | 45.2199 | 4.82% |
| 2020 | 43.7732 | 45.0958 | 70.4200 | 25.3783 | 43.1410 | -3.98% |
| 2019 | 35.8988 | 33.4497 | 45.2147 | 30.2062 | 44.9300 | 37.88% |
| 2018 | 46.6834 | 48.9993 | 60.0530 | 31.1548 | 32.5852 | -33.20% |
| 2017 | 36.2757 | 28.0917 | 48.7792 | 28.0917 | 48.7792 | 70.78% |
| 2016 | 22.5242 | 20.4715 | 29.1940 | 17.1369 | 28.5633 | 39.23% |
| 2015 | 21.5758 | 25.4173 | 26.7517 | 16.9575 | 20.5157 | -24.21% |
| 2014 | 24.6255 | 24.9969 | 28.5989 | 22.1699 | 27.0682 | 4.36% |
| 2013 | 26.2064 | 24.7025 | 29.1050 | 23.8655 | 25.9376 | 3.71% |
| 2012 | 22.8874 | 19.6460 | 26.9263 | 18.9852 | 25.0107 | 27.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Construction and Mining Machinery | $8.029B | $9.005B |
| Hitachi Construction Machinery Co., Ltd. engages in the manufacture, sale, service and rental of construction and industrial machinery. It operates through the Construction and Mining product segments. The companys product include mini, medium and large excavators; wheel loaders; demolition equipment; metal recycling equipment; forest machines; rigid dump trucks, compaction equipment; cranes & foundation machines and double front work machine. It also offers global e-service and mine management systems. Hitachi Construction Machinery Co., Ltd. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Caterpillar (CAT) | United States | $367.884B | 41.44 |
| Komatsu (KMTUY) | Japan | $40.526B | 14.92 |
| Terex (TEX) | United States | $7.184B | 12.79 |
| Lonking Holdings (LONKF) | China | $1.549B | 0.00 |
| Astec Industries (ASTE) | United States | $1.402B | 18.61 |
| Hyster-Yale (HY) | United States | $0.652B | 0.00 |
| Manitowoc (MTW) | United States | $0.470B | 40.91 |
| Evolution Metals & Technologies (EMAT) | $0.000B | 0.00 |