Lonking Holdings - 15 Year Stock Price History | LONKF

Historical daily share price chart and data for Lonking Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Lonking Holdings as of June 17, 2026 is 0.36.
  • The all-time high Lonking Holdings stock closing price was 0.38 on July 24, 2025.
  • The Lonking Holdings 52-week high stock price is 0.38, which is 5.6% above the current share price.
  • The Lonking Holdings 52-week low stock price is 0.24, which is 33.3% below the current share price.
  • The average Lonking Holdings stock price for the last 52 weeks is 0.34.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Lonking Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 0.3558 0.3300 0.3600 0.3300 0.3600 9.09%
2025 0.3007 0.1973 0.3800 0.1973 0.3300 0.00%
2023 0.1531 0.1611 0.1686 0.1343 0.1686 21.29%
2022 0.1640 0.2116 0.2187 0.1156 0.1390 -36.44%
2021 0.2116 0.2045 0.2257 0.1834 0.2187 45.61%
2020 0.1605 0.1450 0.1832 0.1450 0.1502 -0.13%
2019 0.1335 0.1692 0.1692 0.1074 0.1504 8.51%
2018 0.1448 0.1427 0.2303 0.1154 0.1386 26.81%
2017 0.0985 0.0779 0.1214 0.0774 0.1093 79.47%
2016 0.0448 0.0427 0.0609 0.0370 0.0609 33.85%
2015 0.0507 0.0544 0.0721 0.0327 0.0455 -14.15%
2014 0.0470 0.0465 0.0530 0.0435 0.0530 0.00%
2013 0.0526 0.0633 0.0633 0.0465 0.0530 -33.83%
2012 0.0613 0.0579 0.0801 0.0439 0.0801 42.78%
Sector Industry Market Cap Revenue
Industrial Products Construction and Mining Machinery $1.549B $1.421B
Lonking Holdings Limited operates as construction machinery manufacturer in China engaged in the manufacture of wheel loaders, excavators, road roller, motor graders and forklifts. The company also develops and produces core components, including gearboxes, torque converters, axle, hydraulic components, gear pipes and driver shaft and etc. Lonking Holdings Limited is headquartered in Shanghai, China.
Stock Name Country Market Cap PE Ratio
Caterpillar (CAT) United States $367.884B 41.44
Komatsu (KMTUY) Japan $40.526B 14.92
HITACHI CONSTR (HTCMY) Japan $8.029B 0.00
Terex (TEX) United States $7.184B 12.79
Astec Industries (ASTE) United States $1.402B 18.61
Hyster-Yale (HY) United States $0.652B 0.00
Manitowoc (MTW) United States $0.470B 40.91
Evolution Metals & Technologies (EMAT) $0.000B 0.00