Hyster-Yale - 14 Year Stock Price History | HY
Historical daily share price chart and data for Hyster-Yale since 2012 adjusted for splits and dividends. The latest closing stock price for Hyster-Yale as of June 15, 2026 is 37.64.
- The all-time high Hyster-Yale stock closing price was 84.57 on February 16, 2021.
- The Hyster-Yale 52-week high stock price is 44.55, which is 18.4% above the current share price.
- The Hyster-Yale 52-week low stock price is 26.41, which is 29.8% below the current share price.
- The average Hyster-Yale stock price for the last 52 weeks is 35.76.
| Hyster-Yale Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 34.7833 | 29.4871 | 39.8356 | 28.8076 | 37.6400 | 29.20% |
| 2025 | 38.5454 | 47.4650 | 51.7354 | 25.6549 | 29.1340 | -39.45% |
| 2024 | 59.7123 | 58.1108 | 76.3137 | 47.0210 | 48.1169 | -16.27% |
| 2023 | 41.3888 | 23.1271 | 57.8521 | 23.1271 | 57.4640 | 153.38% |
| 2022 | 28.9578 | 36.4317 | 38.7738 | 18.9419 | 22.6791 | -35.92% |
| 2021 | 57.0818 | 48.8927 | 84.5659 | 31.3084 | 35.3899 | -29.46% |
| 2020 | 36.8425 | 48.3981 | 50.8885 | 26.2483 | 50.1734 | 3.88% |
| 2019 | 47.3749 | 50.3480 | 61.0631 | 35.6141 | 48.2998 | -2.66% |
| 2018 | 54.2288 | 67.4066 | 70.3872 | 45.5671 | 49.6193 | -25.91% |
| 2017 | 54.8833 | 50.4347 | 70.5370 | 41.7139 | 66.9740 | 35.83% |
| 2016 | 45.5029 | 39.6853 | 53.3896 | 35.3264 | 49.3059 | 24.01% |
| 2015 | 49.0396 | 53.7012 | 56.6800 | 39.2532 | 39.7611 | -27.07% |
| 2014 | 62.5092 | 68.3488 | 78.2225 | 50.6894 | 54.5205 | -20.40% |
| 2013 | 50.2311 | 36.4249 | 70.2017 | 35.1944 | 68.4958 | 93.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Construction and Mining Machinery | $0.652B | $3.769B |
| Hyster-Yale Inc. is an integrated company offering a full line of lift trucks and solutions, including attachments and hydrogen fuel cell power products. Hyster-Yale Inc., formerly known as HYSTER-YALE MAT, is headquartered in Cleveland, Ohio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Caterpillar (CAT) | United States | $367.884B | 41.44 |
| Komatsu (KMTUY) | Japan | $40.526B | 14.92 |
| HITACHI CONSTR (HTCMY) | Japan | $8.029B | 0.00 |
| Terex (TEX) | United States | $7.184B | 12.79 |
| Lonking Holdings (LONKF) | China | $1.549B | 0.00 |
| Astec Industries (ASTE) | United States | $1.402B | 18.61 |
| Manitowoc (MTW) | United States | $0.470B | 40.91 |
| Evolution Metals & Technologies (EMAT) | $0.000B | 0.00 |