Boohoo Group Plc - 12 Year Stock Price History | BHOOY
Historical daily share price chart and data for Boohoo Group Plc since 2014 adjusted for splits and dividends. The latest closing stock price for Boohoo Group Plc as of August 27, 2026 is 5.96.
- The all-time high Boohoo Group Plc stock closing price was 105.05 on June 22, 2020.
- The Boohoo Group Plc 52-week high stock price is 7.20, which is 20.8% above the current share price.
- The Boohoo Group Plc 52-week low stock price is 3.11, which is 47.8% below the current share price.
- The average Boohoo Group Plc stock price for the last 52 weeks is 5.74.
| Boohoo Group Plc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.2496 | 7.2000 | 7.2000 | 5.9600 | 5.9600 | -17.22% |
| 2025 | 5.9275 | 9.3290 | 9.3290 | 3.1100 | 7.2000 | -22.82% |
| 2024 | 8.2970 | 10.1000 | 10.1000 | 7.1200 | 9.3290 | -7.63% |
| 2023 | 9.9757 | 9.3000 | 13.9200 | 6.9300 | 10.1000 | 23.32% |
| 2022 | 17.0862 | 33.7400 | 33.7400 | 8.1900 | 8.1900 | -75.73% |
| 2021 | 78.1485 | 91.5000 | 102.8500 | 28.7600 | 33.7400 | -63.13% |
| 2020 | 76.2902 | 78.8880 | 105.0500 | 44.6260 | 91.5000 | 22.00% |
| 2019 | 59.3498 | 50.2540 | 79.1450 | 45.0080 | 75.0030 | 87.59% |
| 2018 | 51.7897 | 54.0740 | 62.5020 | 39.9820 | 39.9820 | -21.60% |
| 2017 | 52.0399 | 33.5600 | 67.8800 | 33.5600 | 50.9990 | 67.98% |
| 2016 | 23.8938 | 13.1900 | 30.5275 | 13.1900 | 30.3600 | 195.62% |
| 2015 | 9.3163 | 11.5000 | 12.0000 | 6.8800 | 10.2700 | -13.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.368B | $1.226B |
| boohoo Group PLC operates as an online fashion retailer. The Company offers clothing and apparel such as dresses, tops, swim wear, body suits, shirts, blouses, lingerie, boots, heels, flats, sneakers, jewelry, bags, scarves, hats, gloves, tights, socks, sunglasses, denim and cosmetics. It operates primarily in the United Kingdom, rest of Europe, the United States and internationally. boohoo Group PLC, formerly known as boohoo.com plc, is based in Manchester, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2873.798B | 36.30 |
| Alibaba (BABA) | China | $284.988B | 52.15 |
| Prosus (PROSY) | Netherlands | $223.710B | 0.00 |
| Booking Holdings (BKNG) | United States | $154.506B | 21.39 |
| PDD Holdings (PDD) | Ireland | $121.971B | 9.44 |
| MercadoLibre (MELI) | Argentina | $99.683B | 53.47 |
| Carvana (CVNA) | United States | $81.478B | 40.95 |
| EBay (EBAY) | United States | $47.001B | 22.10 |
| JD (JD) | China | $35.875B | 15.05 |
| Coupang (CPNG) | United States | $29.695B | 0.00 |
| LY (YAHOY) | Japan | $23.706B | 18.61 |
| Wayfair (W) | United States | $13.696B | 211.76 |
| Maplebear (CART) | United States | $11.700B | 24.53 |
| Chewy (CHWY) | United States | $9.523B | 36.92 |
| Etsy (ETSY) | United States | $7.932B | 24.44 |
| Global-e Online (GLBE) | Israel | $6.781B | 46.45 |
| MONOTARO (MONOY) | Japan | $5.924B | 25.96 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.075B | 0.00 |
| Pattern Group (PTRN) | United States | $3.296B | 0.00 |
| CarGurus (CARG) | United States | $3.257B | 17.75 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.716B | 0.00 |
| StubHub Holdings (STUB) | United States | $2.503B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.157B | 49.35 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.947B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.860B | 0.00 |
| Groupon (GRPN) | United States | $0.794B | 0.00 |
| Cars (CARS) | United States | $0.639B | 8.23 |
| Newegg Commerce (NEGG) | United States | $0.635B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.536B | 6.31 |
| Akso Health Group (AHG) | China | $0.473B | 0.00 |
| Bed Bath & Beyond (BBBY) | United States | $0.415B | 0.00 |
| Neighborhood Intelligence (NXH) | United States | $0.375B | 0.00 |
| Fiverr (FVRR) | Israel | $0.340B | 5.38 |
| ContextLogic (LOGCD) | United States | $0.210B | 0.00 |
| Commerce (CMRC) | United States | $0.207B | 20.83 |
| 1stdibs (DIBS) | United States | $0.150B | 0.00 |
| QVC Group (QVCGB) | United States | $0.081B | 0.00 |
| Travelzoo (TZOO) | United States | $0.068B | 222.67 |
| Hour Loop (HOUR) | United States | $0.065B | 46.00 |
| PetMed Express (PETS) | United States | $0.041B | 0.00 |
| NextPlat (NXPL) | United States | $0.025B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.020B | 0.00 |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.018B | 0.00 |
| QVC Group (QVCGA) | United States | $0.017B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.014B | 0.00 |
| Yunji (YJ) | China | $0.014B | 0.00 |
| OLB (OLB) | United States | $0.007B | 0.00 |
| Jowell Global (JWEL) | China | $0.006B | 0.00 |
| Treasure Global (TGL) | United States | $0.005B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.005B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.004B | 0.00 |
| Cellyan Biotechnology (HKPD) | Hong Kong, SAR China | $0.004B | 0.00 |
| Token Cat - (TC) | China | $0.004B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| Linkage Global (UZX) | Japan | $0.001B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.001B | 0.00 |
| QVC Group (QVCG) | $0.000B | 0.00 | |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |