Booking Holdings - 15 Year Stock Price History | BKNG
Historical daily share price chart and data for Booking Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Booking Holdings as of June 12, 2026 is 164.94.
- The all-time high Booking Holdings stock closing price was 230.69 on July 07, 2025.
- The Booking Holdings 52-week high stock price is 233.58, which is 41.6% above the current share price.
- The Booking Holdings 52-week low stock price is 150.14, which is 9% below the current share price.
- The average Booking Holdings stock price for the last 52 weeks is 198.06.
| Booking Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 176.8284 | 211.9110 | 218.6350 | 153.7430 | 164.9400 | -22.63% |
| 2025 | 204.7288 | 194.6240 | 230.6860 | 164.8850 | 213.1900 | 8.59% |
| 2024 | 156.7049 | 136.3270 | 209.4440 | 130.1050 | 196.3290 | 41.31% |
| 2023 | 109.9606 | 79.5976 | 139.6990 | 79.5976 | 138.9380 | 76.02% |
| 2022 | 80.6623 | 96.4089 | 105.8810 | 64.0244 | 78.9345 | -16.00% |
| 2021 | 89.8014 | 84.7627 | 103.7250 | 73.8744 | 93.9730 | 7.72% |
| 2020 | 68.2097 | 81.2571 | 87.2377 | 45.1309 | 87.2377 | 8.45% |
| 2019 | 73.2893 | 67.4355 | 81.3692 | 64.6072 | 80.4405 | 19.24% |
| 2018 | 77.1174 | 69.9051 | 86.4081 | 63.3280 | 67.4637 | -0.88% |
| 2017 | 70.4301 | 57.8735 | 80.2552 | 57.8735 | 68.0638 | 18.53% |
| 2016 | 52.7480 | 48.7786 | 61.8122 | 38.1418 | 57.4226 | 14.99% |
| 2015 | 47.7803 | 44.7322 | 57.5597 | 39.0994 | 49.9372 | 11.82% |
| 2014 | 46.9217 | 44.8646 | 53.6770 | 40.7621 | 44.6597 | -1.91% |
| 2013 | 34.3877 | 25.0048 | 46.7012 | 25.0048 | 45.5289 | 87.37% |
| 2012 | 24.6953 | 19.0024 | 29.9537 | 18.6471 | 24.2994 | 32.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $137.351B | $26.917B |
| Booking Holdings Inc. is one of the largest online travel companies in the world. The company's travel-related offerings cover hotel rooms, airline tickets, rental cars, vacation packages, cruises, 'things to do' at customer destinations and travel insurance. The company has agreements with hotels, airlines companies, cruise ships, transport companies and vacation providers, which enable it to accept bookings on their behalf. Information on these offerings and customer reviews are available on the company's owned or operated websites, thus helping customers take informed decisions. Services in the U.S. are provided through the Booking Holdings.com website. International revenues are generated through Booking.com and Agoda. Agoda is an Asian company acquired in 2007. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2563.599B | 33.25 |
| Alibaba (BABA) | China | $303.989B | 26.53 |
| PDD Holdings (PDD) | Ireland | $139.451B | 10.66 |
| MercadoLibre (MELI) | Argentina | $89.935B | 45.02 |
| Carvana (CVNA) | United States | $73.600B | 41.83 |
| EBay (EBAY) | United States | $42.739B | 21.83 |
| JD (JD) | China | $41.443B | 13.91 |
| Coupang (CPNG) | United States | $36.125B | 164.67 |
| Prosus (PROSY) | Netherlands | $24.474B | 0.00 |
| LY (YAHOY) | Japan | $17.313B | 13.24 |
| Chewy (CHWY) | United States | $10.504B | 46.69 |
| Wayfair (W) | United States | $9.372B | 0.00 |
| Maplebear (CART) | United States | $9.291B | 21.57 |
| MONOTARO (MONOY) | Japan | $5.726B | 25.95 |
| Global-e Online (GLBE) | Israel | $5.131B | 81.70 |
| Etsy (ETSY) | United States | $5.071B | 23.31 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.503B | 0.00 |
| CarGurus (CARG) | United States | $3.251B | 18.07 |
| StubHub Holdings (STUB) | United States | $2.237B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.117B | 0.00 |
| Pattern Group (PTRN) | United States | $1.929B | 0.00 |
| Newegg Commerce (NEGG) | United States | $1.387B | 0.00 |
| Akso Health Group (AHG) | China | $1.264B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.253B | 20.22 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.968B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.857B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.626B | 20.39 |
| Cars (CARS) | United States | $0.572B | 7.44 |
| Groupon (GRPN) | United States | $0.483B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.483B | 0.00 |
| ContextLogic (LOGC) | United States | $0.380B | 0.00 |
| Fiverr (FVRR) | Israel | $0.371B | 6.10 |
| Bed Bath & Beyond (BBBY) | United States | $0.325B | 0.00 |
| Commerce (CMRC) | United States | $0.216B | 0.00 |
| ContextLogic (LOGCD) | United States | $0.210B | 0.00 |
| 1stdibs (DIBS) | United States | $0.200B | 0.00 |
| QVC Group (QVCGB) | United States | $0.081B | 0.00 |
| Travelzoo (TZOO) | United States | $0.068B | 16.29 |
| Hour Loop (HOUR) | United States | $0.066B | 37.60 |
| PetMed Express (PETS) | United States | $0.049B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.025B | 0.00 |
| Token Cat - (TC) | China | $0.017B | 0.00 |
| QVC Group (QVCGA) | United States | $0.017B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.014B | 0.00 |
| NextPlat (NXPL) | United States | $0.013B | 0.00 |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.008B | 0.00 |
| Yunji (YJ) | China | $0.008B | 0.00 |
| Cellyan Biotechnology (HKPD) | Hong Kong, SAR China | $0.007B | 0.00 |
| Treasure Global (TGL) | United States | $0.006B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.004B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.004B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.001B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.001B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |