Booking Holdings - 15 Year Stock Price History | BKNG
Historical daily share price chart and data for Booking Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Booking Holdings as of August 31, 2026 is 199.09.
- The all-time high Booking Holdings stock closing price was 230.69 on July 07, 2025.
- The Booking Holdings 52-week high stock price is 226.10, which is 13.6% above the current share price.
- The Booking Holdings 52-week low stock price is 150.14, which is 24.6% below the current share price.
- The average Booking Holdings stock price for the last 52 weeks is 191.18.
| Booking Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 181.4600 | 211.9110 | 218.6350 | 153.7430 | 199.0900 | -6.61% |
| 2025 | 204.7288 | 194.6240 | 230.6860 | 164.8850 | 213.1900 | 8.59% |
| 2024 | 156.7049 | 136.3270 | 209.4440 | 130.1050 | 196.3290 | 41.31% |
| 2023 | 109.9606 | 79.5976 | 139.6990 | 79.5976 | 138.9380 | 76.02% |
| 2022 | 80.6623 | 96.4089 | 105.8810 | 64.0244 | 78.9345 | -16.00% |
| 2021 | 89.8014 | 84.7627 | 103.7250 | 73.8744 | 93.9730 | 7.72% |
| 2020 | 68.2096 | 81.2571 | 87.2377 | 45.1309 | 87.2377 | 8.45% |
| 2019 | 73.2893 | 67.4355 | 81.3692 | 64.6072 | 80.4405 | 19.24% |
| 2018 | 77.1174 | 69.9051 | 86.4081 | 63.3280 | 67.4637 | -0.88% |
| 2017 | 70.4301 | 57.8735 | 80.2552 | 57.8735 | 68.0638 | 18.53% |
| 2016 | 52.7480 | 48.7786 | 61.8122 | 38.1418 | 57.4226 | 14.99% |
| 2015 | 47.7803 | 44.7322 | 57.5597 | 39.0994 | 49.9372 | 11.82% |
| 2014 | 46.9217 | 44.8646 | 53.6770 | 40.7621 | 44.6597 | -1.91% |
| 2013 | 34.3877 | 25.0048 | 46.7012 | 25.0048 | 45.5289 | 87.37% |
| 2012 | 24.6953 | 19.0024 | 29.9537 | 18.6471 | 24.2994 | 32.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $154.506B | $26.917B |
| Booking Holdings Inc. is one of the largest online travel companies in the world. The company's travel-related offerings cover hotel rooms, airline tickets, rental cars, vacation packages, cruises, 'things to do' at customer destinations and travel insurance. The company has agreements with hotels, airlines companies, cruise ships, transport companies and vacation providers, which enable it to accept bookings on their behalf. Information on these offerings and customer reviews are available on the company's owned or operated websites, thus helping customers take informed decisions. Services in the U.S. are provided through the Booking Holdings.com website. International revenues are generated through Booking.com and Agoda. Agoda is an Asian company acquired in 2007. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2873.798B | 36.30 |
| Alibaba (BABA) | China | $284.988B | 52.15 |
| Prosus (PROSY) | Netherlands | $223.710B | 0.00 |
| PDD Holdings (PDD) | Ireland | $121.971B | 9.44 |
| MercadoLibre (MELI) | Argentina | $99.683B | 53.47 |
| Carvana (CVNA) | United States | $81.478B | 40.95 |
| EBay (EBAY) | United States | $47.001B | 22.10 |
| JD (JD) | China | $35.875B | 15.05 |
| Coupang (CPNG) | United States | $29.695B | 0.00 |
| LY (YAHOY) | Japan | $23.706B | 18.61 |
| Wayfair (W) | United States | $13.696B | 211.76 |
| Maplebear (CART) | United States | $11.700B | 24.53 |
| Chewy (CHWY) | United States | $9.523B | 36.92 |
| Etsy (ETSY) | United States | $7.932B | 24.44 |
| Global-e Online (GLBE) | Israel | $6.781B | 46.45 |
| MONOTARO (MONOY) | Japan | $5.924B | 25.96 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.075B | 0.00 |
| Pattern Group (PTRN) | United States | $3.296B | 0.00 |
| CarGurus (CARG) | United States | $3.257B | 17.75 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.716B | 0.00 |
| StubHub Holdings (STUB) | United States | $2.503B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.157B | 49.35 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.947B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.860B | 0.00 |
| Groupon (GRPN) | United States | $0.794B | 0.00 |
| Cars (CARS) | United States | $0.639B | 8.23 |
| Newegg Commerce (NEGG) | United States | $0.635B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.536B | 6.31 |
| Akso Health Group (AHG) | China | $0.473B | 0.00 |
| Bed Bath & Beyond (BBBY) | United States | $0.415B | 0.00 |
| Neighborhood Intelligence (NXH) | United States | $0.375B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.368B | 0.00 |
| Fiverr (FVRR) | Israel | $0.340B | 5.38 |
| ContextLogic (LOGCD) | United States | $0.210B | 0.00 |
| Commerce (CMRC) | United States | $0.207B | 20.83 |
| 1stdibs (DIBS) | United States | $0.150B | 0.00 |
| QVC Group (QVCGB) | United States | $0.081B | 0.00 |
| Travelzoo (TZOO) | United States | $0.068B | 222.67 |
| Hour Loop (HOUR) | United States | $0.065B | 46.00 |
| PetMed Express (PETS) | United States | $0.041B | 0.00 |
| NextPlat (NXPL) | United States | $0.025B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.020B | 0.00 |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.018B | 0.00 |
| QVC Group (QVCGA) | United States | $0.017B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.014B | 0.00 |
| Yunji (YJ) | China | $0.014B | 0.00 |
| OLB (OLB) | United States | $0.007B | 0.00 |
| Jowell Global (JWEL) | China | $0.006B | 0.00 |
| Treasure Global (TGL) | United States | $0.005B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.005B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.004B | 0.00 |
| Cellyan Biotechnology (HKPD) | Hong Kong, SAR China | $0.004B | 0.00 |
| Token Cat - (TC) | China | $0.004B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| Linkage Global (UZX) | Japan | $0.001B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.001B | 0.00 |
| QVC Group (QVCG) | $0.000B | 0.00 | |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |