MONOTARO - 13 Year Stock Price History | MONOY
Historical daily share price chart and data for MONOTARO since 2013 adjusted for splits and dividends. The latest closing stock price for MONOTARO as of August 28, 2026 is 11.94.
- The all-time high MONOTARO stock closing price was 30.83 on February 22, 2021.
- The MONOTARO 52-week high stock price is 17.58, which is 47.2% above the current share price.
- The MONOTARO 52-week low stock price is 10.26, which is 14.1% below the current share price.
- The average MONOTARO stock price for the last 52 weeks is 13.04.
| MONOTARO Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.1241 | 15.8845 | 15.8845 | 10.4709 | 11.9400 | -24.08% |
| 2025 | 16.8784 | 16.5213 | 20.8278 | 12.4940 | 15.7262 | -4.53% |
| 2024 | 12.9970 | 10.2339 | 18.1533 | 8.6975 | 16.4724 | 57.24% |
| 2023 | 11.8505 | 13.4437 | 14.9661 | 7.5149 | 10.4758 | -21.06% |
| 2022 | 16.1483 | 17.0500 | 22.3350 | 12.1935 | 13.2713 | -22.18% |
| 2021 | 22.4794 | 24.5086 | 30.8306 | 16.8933 | 17.0548 | -28.98% |
| 2020 | 18.2282 | 12.6065 | 28.7563 | 10.1973 | 24.0154 | 91.74% |
| 2019 | 11.1352 | 11.3569 | 14.1717 | 9.1946 | 12.5248 | 10.22% |
| 2018 | 9.9635 | 7.3018 | 13.6923 | 6.9987 | 11.3638 | 57.00% |
| 2017 | 6.7634 | 4.5759 | 7.9646 | 4.5759 | 7.2380 | 58.96% |
| 2016 | 5.9717 | 6.0516 | 8.1078 | 4.0710 | 4.5534 | -25.33% |
| 2015 | 4.5589 | 2.2044 | 6.4363 | 2.1148 | 6.0980 | 179.26% |
| 2014 | 2.6405 | 2.2329 | 3.3717 | 2.0825 | 2.1836 | -2.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $5.924B | $2.233B |
| Monotaro Co. provides consumable goods through its web site. Monotaro Co. is headquartered in Amagasaki, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2873.798B | 36.30 |
| Alibaba (BABA) | China | $284.988B | 52.15 |
| Prosus (PROSY) | Netherlands | $223.710B | 0.00 |
| Booking Holdings (BKNG) | United States | $154.506B | 21.39 |
| PDD Holdings (PDD) | Ireland | $121.971B | 9.44 |
| MercadoLibre (MELI) | Argentina | $99.683B | 53.47 |
| Carvana (CVNA) | United States | $81.478B | 40.95 |
| EBay (EBAY) | United States | $47.001B | 22.10 |
| JD (JD) | China | $35.875B | 15.05 |
| Coupang (CPNG) | United States | $29.695B | 0.00 |
| LY (YAHOY) | Japan | $23.706B | 18.61 |
| Wayfair (W) | United States | $13.696B | 211.76 |
| Maplebear (CART) | United States | $11.700B | 24.53 |
| Chewy (CHWY) | United States | $9.523B | 36.92 |
| Etsy (ETSY) | United States | $7.932B | 24.44 |
| Global-e Online (GLBE) | Israel | $6.781B | 46.45 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.075B | 0.00 |
| Pattern Group (PTRN) | United States | $3.296B | 0.00 |
| CarGurus (CARG) | United States | $3.257B | 17.75 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.716B | 0.00 |
| StubHub Holdings (STUB) | United States | $2.503B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.157B | 49.35 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.947B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.860B | 0.00 |
| Groupon (GRPN) | United States | $0.794B | 0.00 |
| Cars (CARS) | United States | $0.639B | 8.23 |
| Newegg Commerce (NEGG) | United States | $0.635B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.536B | 6.31 |
| Akso Health Group (AHG) | China | $0.473B | 0.00 |
| Bed Bath & Beyond (BBBY) | United States | $0.415B | 0.00 |
| Neighborhood Intelligence (NXH) | United States | $0.375B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.368B | 0.00 |
| Fiverr (FVRR) | Israel | $0.340B | 5.38 |
| ContextLogic (LOGCD) | United States | $0.210B | 0.00 |
| Commerce (CMRC) | United States | $0.207B | 20.83 |
| 1stdibs (DIBS) | United States | $0.150B | 0.00 |
| QVC Group (QVCGB) | United States | $0.081B | 0.00 |
| Travelzoo (TZOO) | United States | $0.068B | 222.67 |
| Hour Loop (HOUR) | United States | $0.065B | 46.00 |
| PetMed Express (PETS) | United States | $0.041B | 0.00 |
| NextPlat (NXPL) | United States | $0.025B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.020B | 0.00 |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.018B | 0.00 |
| QVC Group (QVCGA) | United States | $0.017B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.014B | 0.00 |
| Yunji (YJ) | China | $0.014B | 0.00 |
| OLB (OLB) | United States | $0.007B | 0.00 |
| Jowell Global (JWEL) | China | $0.006B | 0.00 |
| Treasure Global (TGL) | United States | $0.005B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.005B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.004B | 0.00 |
| Cellyan Biotechnology (HKPD) | Hong Kong, SAR China | $0.004B | 0.00 |
| Token Cat - (TC) | China | $0.004B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| Linkage Global (UZX) | Japan | $0.001B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.001B | 0.00 |
| QVC Group (QVCG) | $0.000B | 0.00 | |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |