OLB - 15 Year Stock Price History | OLB
Historical daily share price chart and data for OLB since 2011 adjusted for splits and dividends. The latest closing stock price for OLB as of August 28, 2026 is 0.31.
- The all-time high OLB stock closing price was 303.00 on May 02, 2013.
- The OLB 52-week high stock price is 1.80, which is 480.6% above the current share price.
- The OLB 52-week low stock price is 0.24, which is 22.6% below the current share price.
- The average OLB stock price for the last 52 weeks is 0.70.
| OLB Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.4838 | 0.6506 | 1.4800 | 0.2698 | 0.3066 | -50.50% |
| 2025 | 1.3682 | 1.9900 | 2.2600 | 0.5845 | 0.6194 | -70.08% |
| 2024 | 3.9384 | 10.0040 | 10.0040 | 1.4600 | 2.0700 | -80.47% |
| 2023 | 8.4542 | 9.1340 | 12.6000 | 5.6000 | 10.6000 | 26.36% |
| 2022 | 13.5353 | 27.1000 | 27.1000 | 7.8240 | 8.3890 | -68.34% |
| 2021 | 52.6101 | 49.2000 | 101.0000 | 26.1000 | 26.5000 | -46.36% |
| 2020 | 49.3666 | 150.0000 | 150.0000 | 34.9000 | 49.4000 | -67.07% |
| 2019 | 100.7178 | 40.5000 | 153.0000 | 40.5000 | 150.0000 | 85.19% |
| 2018 | 118.6728 | 60.0000 | 240.0000 | 45.0000 | 81.0000 | 35.00% |
| 2017 | 56.2500 | 30.0000 | 90.0000 | 30.0000 | 60.0000 | -42.86% |
| 2016 | 64.2857 | 48.0000 | 120.0000 | 30.0000 | 105.0000 | 118.75% |
| 2015 | 73.9200 | 81.3600 | 120.0000 | 48.0000 | 48.0000 | -81.18% |
| 2014 | 190.1500 | 195.0000 | 300.0000 | 7.5000 | 255.0000 | 41.67% |
| 2013 | 186.0000 | 150.0000 | 303.0000 | 60.0000 | 180.0000 | 71.43% |
| 2012 | 93.6667 | 60.0000 | 153.0000 | 60.0000 | 105.0000 | 75.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.007B | $0.009B |
| The OLB Group, Inc. is a commerce service provider. It offer end-to-end e-commerce, mobile and retail solutions to customers. The OLB Group, Inc. is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2873.798B | 36.30 |
| Alibaba (BABA) | China | $284.988B | 52.15 |
| Prosus (PROSY) | Netherlands | $223.710B | 0.00 |
| Booking Holdings (BKNG) | United States | $154.506B | 21.39 |
| PDD Holdings (PDD) | Ireland | $121.971B | 9.44 |
| MercadoLibre (MELI) | Argentina | $99.683B | 53.47 |
| Carvana (CVNA) | United States | $81.478B | 40.95 |
| EBay (EBAY) | United States | $47.001B | 22.10 |
| JD (JD) | China | $35.875B | 15.05 |
| Coupang (CPNG) | United States | $29.695B | 0.00 |
| LY (YAHOY) | Japan | $23.706B | 18.61 |
| Wayfair (W) | United States | $13.696B | 211.76 |
| Maplebear (CART) | United States | $11.700B | 24.53 |
| Chewy (CHWY) | United States | $9.523B | 36.92 |
| Etsy (ETSY) | United States | $7.932B | 24.44 |
| Global-e Online (GLBE) | Israel | $6.781B | 46.45 |
| MONOTARO (MONOY) | Japan | $5.924B | 25.96 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.075B | 0.00 |
| Pattern Group (PTRN) | United States | $3.296B | 0.00 |
| CarGurus (CARG) | United States | $3.257B | 17.75 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.716B | 0.00 |
| StubHub Holdings (STUB) | United States | $2.503B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.157B | 49.35 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.947B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.860B | 0.00 |
| Groupon (GRPN) | United States | $0.794B | 0.00 |
| Cars (CARS) | United States | $0.639B | 8.23 |
| Newegg Commerce (NEGG) | United States | $0.635B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.536B | 6.31 |
| Akso Health Group (AHG) | China | $0.473B | 0.00 |
| Bed Bath & Beyond (BBBY) | United States | $0.415B | 0.00 |
| Neighborhood Intelligence (NXH) | United States | $0.375B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.368B | 0.00 |
| Fiverr (FVRR) | Israel | $0.340B | 5.38 |
| ContextLogic (LOGCD) | United States | $0.210B | 0.00 |
| Commerce (CMRC) | United States | $0.207B | 20.83 |
| 1stdibs (DIBS) | United States | $0.150B | 0.00 |
| QVC Group (QVCGB) | United States | $0.081B | 0.00 |
| Travelzoo (TZOO) | United States | $0.068B | 222.67 |
| Hour Loop (HOUR) | United States | $0.065B | 46.00 |
| PetMed Express (PETS) | United States | $0.041B | 0.00 |
| NextPlat (NXPL) | United States | $0.025B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.020B | 0.00 |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.018B | 0.00 |
| QVC Group (QVCGA) | United States | $0.017B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.014B | 0.00 |
| Yunji (YJ) | China | $0.014B | 0.00 |
| Jowell Global (JWEL) | China | $0.006B | 0.00 |
| Treasure Global (TGL) | United States | $0.005B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.005B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.004B | 0.00 |
| Cellyan Biotechnology (HKPD) | Hong Kong, SAR China | $0.004B | 0.00 |
| Token Cat - (TC) | China | $0.004B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| Linkage Global (UZX) | Japan | $0.001B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.001B | 0.00 |
| QVC Group (QVCG) | $0.000B | 0.00 | |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |