ESS Tech - 6 Year Stock Price History | GWH
Historical daily share price chart and data for ESS Tech since 2020 adjusted for splits and dividends. The latest closing stock price for ESS Tech as of September 18, 2026 is 0.36.
- The all-time high ESS Tech stock closing price was 357.00 on October 12, 2021.
- The ESS Tech 52-week high stock price is 13.87, which is 3752.8% above the current share price.
- The ESS Tech 52-week low stock price is 0.31, which is 13.9% below the current share price.
- The average ESS Tech stock price for the last 52 weeks is 1.62.
| ESS Tech Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.0613 | 2.0100 | 2.0100 | 0.3250 | 0.3607 | -80.81% |
| 2025 | 2.7877 | 6.0700 | 9.0500 | 0.8200 | 1.8800 | -68.03% |
| 2024 | 10.1070 | 17.5500 | 17.5500 | 4.4200 | 5.8800 | -65.61% |
| 2023 | 22.6339 | 34.6500 | 37.3500 | 11.8530 | 17.1000 | -53.09% |
| 2022 | 67.3464 | 172.5000 | 172.5000 | 31.0500 | 36.4500 | -78.76% |
| 2021 | 168.5940 | 151.5000 | 357.0000 | 112.6500 | 171.6000 | 13.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.012B | $0.002B |
| ESS Inc. designs, builds and deploys iron flow batteries for long-duration commercial and utility-scale energy storage applications. ESS Inc., formerly known as ACON S2 Acquisition Corp., is based in WILSONVILLE, Ore. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $231.246B | 47.12 |
| Tokyo Electron (TELWY) | Japan | $158.261B | 47.36 |
| Tokyo Electron (TOELY) | Japan | $154.030B | 46.09 |
| Hon Hai Precision Industry, Sponsored GDR (HNHPF) | Taiwan | $109.251B | 0.00 |
| Osram Licht AG (OSAGF) | Germany | $62.133B | 0.00 |
| Teradyne (TER) | United States | $58.076B | 48.37 |
| Garmin (GRMN) | Switzerland | $52.853B | 28.34 |
| Hoya (HOCPY) | Japan | $48.217B | 28.57 |
| Rockwell Automation (ROK) | United States | $46.154B | 32.27 |
| Flex (FLEX) | United States | $40.084B | 33.91 |
| Daikin Industries (DKILY) | Japan | $38.515B | 21.19 |
| Smc (SMCAY) | Japan | $26.780B | 20.55 |
| SiTime (SITM) | United States | $18.472B | 313.40 |
| MKS (MKSI) | United States | $17.045B | 25.21 |
| Madison Air Solutions (MAIR) | United States | $12.046B | 0.00 |
| Timken (TKR) | United States | $8.117B | 19.49 |
| Brother Industries (BRTHY) | Japan | $7.539B | 0.00 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Bel Fuse (BELFB) | United States | $3.494B | 58.45 |
| Casio Computer (CSIOY) | Japan | $3.111B | 19.73 |
| Alps Alpine - (APELY) | Japan | $3.055B | 13.98 |
| Plug Power (PLUG) | United States | $2.920B | 0.00 |
| Bel Fuse (BELFA) | United States | $2.871B | 23.81 |
| Hayward Holdings (HAYW) | United States | $2.755B | 15.84 |
| Preformed Line Products (PLPC) | United States | $2.016B | 39.50 |
| Eastman Kodak (KODK) | United States | $0.935B | 0.00 |
| Kopin (KOPN) | United States | $0.881B | 118.50 |
| Daktronics (DAKT) | United States | $0.837B | 15.69 |
| Mistras Group Inc (MG) | United States | $0.661B | 19.39 |
| Enovix (ENVX) | United States | $0.656B | 0.00 |
| Kimball Electronics (KE) | United States | $0.591B | 24.17 |
| Star Group (SGU) | United States | $0.414B | 6.75 |
| Cartesian Growth III (CGCT) | United States | $0.354B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.327B | 60.09 |
| American Battery Technology (ABAT) | United States | $0.311B | 0.00 |
| Heritage Media (OLVI) | $0.148B | 0.00 | |
| Owlet (OWLT) | United States | $0.139B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.090B | 0.00 |
| NOVONIX (NVX) | Australia | $0.072B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.067B | 18.54 |
| Solidion Technology (STI) | United States | $0.058B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.056B | 67.30 |
| Wallbox (WBX) | Spain | $0.051B | 0.00 |
| Microvision (MVIS) | United States | $0.039B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.037B | 0.00 |
| Beam Global (BEEM) | United States | $0.030B | 0.00 |
| Key Tronic (KTCC) | United States | $0.025B | 0.00 |
| Research Frontiers (REFR) | United States | $0.023B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.022B | 1.88 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.014B | 0.00 |
| XCHG (XCH) | Germany | $0.013B | 0.00 |
| Aspire Biopharma Holdings (ASBP) | United States | $0.012B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.012B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.007B | 0.00 |
| BIO-key (BKYI) | United States | $0.004B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Stardust Power (SDST) | United States | $0.002B | 0.00 |
| Linkers Industries (LNKS) | $0.002B | 0.00 | |
| Erayak Power Solution Group (RAYA) | China | $0.001B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.000B | 0.00 |