Rockwell Automation - 15 Year Stock Price History | ROK
Historical daily share price chart and data for Rockwell Automation since 2011 adjusted for splits and dividends. The latest closing stock price for Rockwell Automation as of September 18, 2026 is 415.62.
- The all-time high Rockwell Automation stock closing price was 493.56 on June 30, 2026.
- The Rockwell Automation 52-week high stock price is 497.36, which is 19.7% above the current share price.
- The Rockwell Automation 52-week low stock price is 332.71, which is 19.9% below the current share price.
- The average Rockwell Automation stock price for the last 52 weeks is 410.11.
| Rockwell Automation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 422.8882 | 394.7330 | 493.5600 | 346.3710 | 415.6200 | 7.86% |
| 2025 | 316.7628 | 273.7280 | 409.0950 | 214.3400 | 385.3440 | 38.36% |
| 2024 | 266.5161 | 293.0870 | 295.1960 | 239.6650 | 278.5030 | -6.23% |
| 2023 | 275.6823 | 245.8150 | 328.9240 | 243.1450 | 297.0090 | 22.63% |
| 2022 | 232.1272 | 313.4800 | 316.6550 | 178.0550 | 242.1950 | -24.78% |
| 2021 | 267.0430 | 224.0590 | 324.2690 | 219.1310 | 321.9610 | 41.21% |
| 2020 | 191.0550 | 183.3550 | 233.4580 | 108.1510 | 228.0040 | 26.17% |
| 2019 | 150.4157 | 131.4310 | 183.2040 | 126.7870 | 180.7070 | 37.85% |
| 2018 | 152.7637 | 168.7280 | 177.4860 | 123.5030 | 131.0910 | -21.79% |
| 2017 | 140.6162 | 116.0550 | 170.6800 | 115.3850 | 167.6100 | 48.87% |
| 2016 | 95.4843 | 82.8447 | 116.9090 | 73.2072 | 112.5870 | 34.46% |
| 2015 | 90.8732 | 88.5168 | 102.2630 | 80.9655 | 83.7341 | -5.54% |
| 2014 | 92.4705 | 90.8553 | 100.7860 | 78.1457 | 88.6444 | -3.90% |
| 2013 | 74.2514 | 65.7841 | 92.2449 | 63.2069 | 92.2449 | 43.73% |
| 2012 | 56.4877 | 56.4654 | 64.5080 | 46.4129 | 64.1794 | 17.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $46.154B | $8.342B |
| Rockwell Automation provides industrial automation and information solutions worldwide. The company has a wide network spanning globally. Its brands include Rockwell Automation, Allen-Bradley and Rockwell Software. Rockwell Automation reports results based on three operating segments: Intelligent Devices, Software & Control, and Lifecycle Services. Major markets served by the company consist of discrete end markets. Hybrid end markets including Food & Beverage, Life Sciences and Household and Personal Care, among others. Process end markets such as Oil & Gas, Metals, Chemicals, Pulp & Paper, to name a few. Intelligent Devices segment includes drives, motion, safety, sensing, industrial components. Software & Control includes control and visualization software and hardware, information software, and network and security infrastructure. Lifecycle Services includes consulting, professional services and solutions, connected services, and maintenance services, and the Sensia joint venture. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $231.246B | 47.12 |
| Tokyo Electron (TELWY) | Japan | $158.261B | 47.36 |
| Tokyo Electron (TOELY) | Japan | $154.030B | 46.09 |
| Hon Hai Precision Industry, Sponsored GDR (HNHPF) | Taiwan | $109.251B | 0.00 |
| Osram Licht AG (OSAGF) | Germany | $62.133B | 0.00 |
| Teradyne (TER) | United States | $58.076B | 48.37 |
| Garmin (GRMN) | Switzerland | $52.853B | 28.34 |
| Hoya (HOCPY) | Japan | $48.217B | 28.57 |
| Flex (FLEX) | United States | $40.084B | 33.91 |
| Daikin Industries (DKILY) | Japan | $38.515B | 21.19 |
| Smc (SMCAY) | Japan | $26.780B | 20.55 |
| SiTime (SITM) | United States | $18.472B | 313.40 |
| MKS (MKSI) | United States | $17.045B | 25.21 |
| Madison Air Solutions (MAIR) | United States | $12.046B | 0.00 |
| Timken (TKR) | United States | $8.117B | 19.49 |
| Brother Industries (BRTHY) | Japan | $7.539B | 0.00 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Bel Fuse (BELFB) | United States | $3.494B | 58.45 |
| Casio Computer (CSIOY) | Japan | $3.111B | 19.73 |
| Alps Alpine - (APELY) | Japan | $3.055B | 13.98 |
| Plug Power (PLUG) | United States | $2.920B | 0.00 |
| Bel Fuse (BELFA) | United States | $2.871B | 23.81 |
| Hayward Holdings (HAYW) | United States | $2.755B | 15.84 |
| Preformed Line Products (PLPC) | United States | $2.016B | 39.50 |
| Eastman Kodak (KODK) | United States | $0.935B | 0.00 |
| Kopin (KOPN) | United States | $0.881B | 118.50 |
| Daktronics (DAKT) | United States | $0.837B | 15.69 |
| Mistras Group Inc (MG) | United States | $0.661B | 19.39 |
| Enovix (ENVX) | United States | $0.656B | 0.00 |
| Kimball Electronics (KE) | United States | $0.591B | 24.17 |
| Star Group (SGU) | United States | $0.414B | 6.75 |
| Cartesian Growth III (CGCT) | United States | $0.354B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.327B | 60.09 |
| American Battery Technology (ABAT) | United States | $0.311B | 0.00 |
| Heritage Media (OLVI) | $0.148B | 0.00 | |
| Owlet (OWLT) | United States | $0.139B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.090B | 0.00 |
| NOVONIX (NVX) | Australia | $0.072B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.067B | 18.54 |
| Solidion Technology (STI) | United States | $0.058B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.056B | 67.30 |
| Wallbox (WBX) | Spain | $0.051B | 0.00 |
| Microvision (MVIS) | United States | $0.039B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.037B | 0.00 |
| Beam Global (BEEM) | United States | $0.030B | 0.00 |
| Key Tronic (KTCC) | United States | $0.025B | 0.00 |
| Research Frontiers (REFR) | United States | $0.023B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.022B | 1.88 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.014B | 0.00 |
| XCHG (XCH) | Germany | $0.013B | 0.00 |
| Aspire Biopharma Holdings (ASBP) | United States | $0.012B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.012B | 0.00 |
| ESS Tech (GWH) | United States | $0.012B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.007B | 0.00 |
| BIO-key (BKYI) | United States | $0.004B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Stardust Power (SDST) | United States | $0.002B | 0.00 |
| Linkers Industries (LNKS) | $0.002B | 0.00 | |
| Erayak Power Solution Group (RAYA) | China | $0.001B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.000B | 0.00 |