Kimball Electronics - 12 Year Stock Price History | KE
Historical daily share price chart and data for Kimball Electronics since 2014 adjusted for splits and dividends. The latest closing stock price for Kimball Electronics as of September 18, 2026 is 24.65.
- The all-time high Kimball Electronics stock closing price was 33.13 on September 18, 2025.
- The Kimball Electronics 52-week high stock price is 32.47, which is 31.7% above the current share price.
- The Kimball Electronics 52-week low stock price is 21.01, which is 14.8% below the current share price.
- The average Kimball Electronics stock price for the last 52 weeks is 26.58.
| Kimball Electronics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 25.6491 | 28.7900 | 31.3800 | 22.6300 | 24.6500 | -11.39% |
| 2025 | 22.0960 | 18.3900 | 33.1300 | 12.9100 | 27.8200 | 48.53% |
| 2024 | 20.7715 | 26.3500 | 26.3500 | 17.1400 | 18.7300 | -30.50% |
| 2023 | 25.6156 | 22.9500 | 31.1100 | 19.8000 | 26.9500 | 19.30% |
| 2022 | 20.0155 | 22.1700 | 24.7100 | 16.9300 | 22.5900 | 3.81% |
| 2021 | 23.3079 | 16.2400 | 30.6000 | 16.2400 | 21.7600 | 36.09% |
| 2020 | 13.7564 | 17.6900 | 17.8200 | 10.1500 | 15.9900 | -8.89% |
| 2019 | 15.7138 | 15.6600 | 18.3300 | 12.5800 | 17.5500 | 13.30% |
| 2018 | 18.2808 | 18.5500 | 20.6000 | 14.9300 | 15.4900 | -15.12% |
| 2017 | 18.4768 | 18.2000 | 22.2000 | 15.0500 | 18.2500 | 0.27% |
| 2016 | 12.6515 | 10.7800 | 18.9500 | 9.3700 | 18.2000 | 65.61% |
| 2015 | 12.5524 | 11.3700 | 16.5900 | 10.1800 | 10.9900 | -8.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.591B | $1.431B |
| Kimball Electronics Inc. operates as a contract manufacturer of durable goods electronics. The Company specializes in durable electronics for the medical, automotive, industrial and public safety markets. It provides design, engineering, manufacturing, packaging, and distribution of electronic assemblies and circuit boards on a contract basis to a variety of industries. The Company has manufacturing operations primarily in the United States, Mexico, Thailand, Poland, and China. Kimball Electronics Inc. is headquartered in Jasper, Indiana. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $231.246B | 47.12 |
| Tokyo Electron (TELWY) | Japan | $158.261B | 47.36 |
| Tokyo Electron (TOELY) | Japan | $154.030B | 46.09 |
| Hon Hai Precision Industry, Sponsored GDR (HNHPF) | Taiwan | $109.251B | 0.00 |
| Osram Licht AG (OSAGF) | Germany | $62.133B | 0.00 |
| Teradyne (TER) | United States | $58.076B | 48.37 |
| Garmin (GRMN) | Switzerland | $52.853B | 28.34 |
| Hoya (HOCPY) | Japan | $48.217B | 28.57 |
| Rockwell Automation (ROK) | United States | $46.154B | 32.27 |
| Flex (FLEX) | United States | $40.084B | 33.91 |
| Daikin Industries (DKILY) | Japan | $38.515B | 21.19 |
| Smc (SMCAY) | Japan | $26.780B | 20.55 |
| SiTime (SITM) | United States | $18.472B | 313.40 |
| MKS (MKSI) | United States | $17.045B | 25.21 |
| Madison Air Solutions (MAIR) | United States | $12.046B | 0.00 |
| Timken (TKR) | United States | $8.117B | 19.49 |
| Brother Industries (BRTHY) | Japan | $7.539B | 0.00 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Bel Fuse (BELFB) | United States | $3.494B | 58.45 |
| Casio Computer (CSIOY) | Japan | $3.111B | 19.73 |
| Alps Alpine - (APELY) | Japan | $3.055B | 13.98 |
| Plug Power (PLUG) | United States | $2.920B | 0.00 |
| Bel Fuse (BELFA) | United States | $2.871B | 23.81 |
| Hayward Holdings (HAYW) | United States | $2.755B | 15.84 |
| Preformed Line Products (PLPC) | United States | $2.016B | 39.50 |
| Eastman Kodak (KODK) | United States | $0.935B | 0.00 |
| Kopin (KOPN) | United States | $0.881B | 118.50 |
| Daktronics (DAKT) | United States | $0.837B | 15.69 |
| Mistras Group Inc (MG) | United States | $0.661B | 19.39 |
| Enovix (ENVX) | United States | $0.656B | 0.00 |
| Star Group (SGU) | United States | $0.414B | 6.75 |
| Cartesian Growth III (CGCT) | United States | $0.354B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.327B | 60.09 |
| American Battery Technology (ABAT) | United States | $0.311B | 0.00 |
| Heritage Media (OLVI) | $0.148B | 0.00 | |
| Owlet (OWLT) | United States | $0.139B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.090B | 0.00 |
| NOVONIX (NVX) | Australia | $0.072B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.067B | 18.54 |
| Solidion Technology (STI) | United States | $0.058B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.056B | 67.30 |
| Wallbox (WBX) | Spain | $0.051B | 0.00 |
| Microvision (MVIS) | United States | $0.039B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.037B | 0.00 |
| Beam Global (BEEM) | United States | $0.030B | 0.00 |
| Key Tronic (KTCC) | United States | $0.025B | 0.00 |
| Research Frontiers (REFR) | United States | $0.023B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.022B | 1.88 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.014B | 0.00 |
| XCHG (XCH) | Germany | $0.013B | 0.00 |
| Aspire Biopharma Holdings (ASBP) | United States | $0.012B | 0.00 |
| ESS Tech (GWH) | United States | $0.012B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.012B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.007B | 0.00 |
| BIO-key (BKYI) | United States | $0.004B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Stardust Power (SDST) | United States | $0.002B | 0.00 |
| Linkers Industries (LNKS) | $0.002B | 0.00 | |
| Erayak Power Solution Group (RAYA) | China | $0.001B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.000B | 0.00 |