Solidion Technology - 4 Year Stock Price History | STI
Historical daily share price chart and data for Solidion Technology since 2022 adjusted for splits and dividends. The latest closing stock price for Solidion Technology as of September 18, 2026 is 6.81.
- The all-time high Solidion Technology stock closing price was 577.50 on November 21, 2023.
- The Solidion Technology 52-week high stock price is 46.00, which is 575.5% above the current share price.
- The Solidion Technology 52-week low stock price is 2.94, which is 56.8% below the current share price.
- The average Solidion Technology stock price for the last 52 weeks is 8.22.
| Solidion Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.6410 | 8.0000 | 35.7200 | 3.2000 | 6.8100 | -3.95% |
| 2025 | 8.9225 | 40.2000 | 40.2000 | 3.0200 | 7.0900 | -79.66% |
| 2024 | 77.6411 | 350.0000 | 480.9000 | 15.1500 | 34.8500 | -90.95% |
| 2023 | 528.4518 | 511.0000 | 577.5000 | 385.0000 | 385.0000 | -24.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.058B | $0.000B |
| Solidion Technology Inc. core business includes manufacturing of battery materials and components, as well as development and production of batteries for energy storage systems and electric vehicles for ground, air and sea transportation. Solidion Technology Inc., formerly known as Nubia Brand International Corp., is based in DALLAS, TX. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $231.246B | 47.12 |
| Tokyo Electron (TELWY) | Japan | $158.261B | 47.36 |
| Tokyo Electron (TOELY) | Japan | $154.030B | 46.09 |
| Hon Hai Precision Industry, Sponsored GDR (HNHPF) | Taiwan | $109.251B | 0.00 |
| Osram Licht AG (OSAGF) | Germany | $62.133B | 0.00 |
| Teradyne (TER) | United States | $58.076B | 48.37 |
| Garmin (GRMN) | Switzerland | $52.853B | 28.34 |
| Hoya (HOCPY) | Japan | $48.217B | 28.57 |
| Rockwell Automation (ROK) | United States | $46.154B | 32.27 |
| Flex (FLEX) | United States | $40.084B | 33.91 |
| Daikin Industries (DKILY) | Japan | $38.515B | 21.19 |
| Smc (SMCAY) | Japan | $26.780B | 20.55 |
| SiTime (SITM) | United States | $18.472B | 313.40 |
| MKS (MKSI) | United States | $17.045B | 25.21 |
| Madison Air Solutions (MAIR) | United States | $12.046B | 0.00 |
| Timken (TKR) | United States | $8.117B | 19.49 |
| Brother Industries (BRTHY) | Japan | $7.539B | 0.00 |
| Spectris (SEPJY) | United Kingdom | $5.212B | 0.00 |
| Bel Fuse (BELFB) | United States | $3.494B | 58.45 |
| Casio Computer (CSIOY) | Japan | $3.111B | 19.73 |
| Alps Alpine - (APELY) | Japan | $3.055B | 13.98 |
| Plug Power (PLUG) | United States | $2.920B | 0.00 |
| Bel Fuse (BELFA) | United States | $2.871B | 23.81 |
| Hayward Holdings (HAYW) | United States | $2.755B | 15.84 |
| Preformed Line Products (PLPC) | United States | $2.016B | 39.50 |
| Eastman Kodak (KODK) | United States | $0.935B | 0.00 |
| Kopin (KOPN) | United States | $0.881B | 118.50 |
| Daktronics (DAKT) | United States | $0.837B | 15.69 |
| Mistras Group Inc (MG) | United States | $0.661B | 19.39 |
| Enovix (ENVX) | United States | $0.656B | 0.00 |
| Kimball Electronics (KE) | United States | $0.591B | 24.17 |
| Star Group (SGU) | United States | $0.414B | 6.75 |
| Cartesian Growth III (CGCT) | United States | $0.354B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.327B | 60.09 |
| American Battery Technology (ABAT) | United States | $0.311B | 0.00 |
| Heritage Media (OLVI) | $0.148B | 0.00 | |
| Owlet (OWLT) | United States | $0.139B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.090B | 0.00 |
| NOVONIX (NVX) | Australia | $0.072B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.067B | 18.54 |
| Acorn Energy (ACFN) | United States | $0.056B | 67.30 |
| Wallbox (WBX) | Spain | $0.051B | 0.00 |
| Microvision (MVIS) | United States | $0.039B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.037B | 0.00 |
| Beam Global (BEEM) | United States | $0.030B | 0.00 |
| Key Tronic (KTCC) | United States | $0.025B | 0.00 |
| Research Frontiers (REFR) | United States | $0.023B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.022B | 1.88 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.014B | 0.00 |
| XCHG (XCH) | Germany | $0.013B | 0.00 |
| Aspire Biopharma Holdings (ASBP) | United States | $0.012B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.012B | 0.00 |
| ESS Tech (GWH) | United States | $0.012B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.007B | 0.00 |
| BIO-key (BKYI) | United States | $0.004B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Stardust Power (SDST) | United States | $0.002B | 0.00 |
| Linkers Industries (LNKS) | $0.002B | 0.00 | |
| Erayak Power Solution Group (RAYA) | China | $0.001B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.000B | 0.00 |