Harley-Davidson - 15 Year Stock Price History | HOG
Historical daily share price chart and data for Harley-Davidson since 2011 adjusted for splits and dividends. The latest closing stock price for Harley-Davidson as of September 18, 2026 is 25.93.
- The all-time high Harley-Davidson stock closing price was 54.37 on April 30, 2014.
- The Harley-Davidson 52-week high stock price is 29.88, which is 15.2% above the current share price.
- The Harley-Davidson 52-week low stock price is 17.09, which is 34.1% below the current share price.
- The average Harley-Davidson stock price for the last 52 weeks is 23.79.
| Harley-Davidson Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 23.0223 | 20.1295 | 28.2561 | 16.9418 | 25.9300 | 29.76% |
| 2025 | 24.4593 | 27.9051 | 29.8461 | 19.8768 | 19.9832 | -30.05% |
| 2024 | 33.4288 | 33.7451 | 41.0544 | 28.1516 | 28.5688 | -16.60% |
| 2023 | 33.1756 | 37.5248 | 47.1980 | 23.9429 | 34.2565 | -9.76% |
| 2022 | 34.9087 | 33.8637 | 43.8719 | 27.4657 | 37.9628 | 12.13% |
| 2021 | 35.9109 | 31.9757 | 46.1542 | 28.3580 | 33.8547 | 4.29% |
| 2020 | 24.9571 | 32.3131 | 36.6275 | 13.2754 | 32.4622 | 0.19% |
| 2019 | 30.7052 | 28.4840 | 34.9208 | 25.9483 | 32.4002 | 13.62% |
| 2018 | 35.2906 | 42.0078 | 45.1467 | 26.6703 | 28.5174 | -30.54% |
| 2017 | 42.0003 | 46.2361 | 49.6902 | 35.8749 | 41.0556 | -10.29% |
| 2016 | 38.4285 | 34.6663 | 48.4124 | 28.5509 | 45.7654 | 32.40% |
| 2015 | 42.3447 | 48.9712 | 49.2243 | 34.3617 | 34.5673 | -29.54% |
| 2014 | 48.8856 | 50.2005 | 54.3707 | 41.1284 | 49.0606 | -3.23% |
| 2013 | 42.2172 | 36.0917 | 50.7131 | 35.1531 | 50.6984 | 43.81% |
| 2012 | 32.9409 | 28.0146 | 38.2306 | 28.0146 | 35.2542 | 27.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Domestic | $2.699B | $4.473B |
| Harley-Davidson, Inc. is one of the leading motorcycle makers of the world. It is the parent entity of company groups doing business as Harley-Davidson Motor Company (HDMC) and Harley-Davidson Financial Services (HDFS). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Tesla (TSLA) | United States | $1438.702B | 404.74 |
| General Motors (GM) | United States | $72.127B | 6.53 |
| PACCAR (PCAR) | United States | $61.090B | 24.38 |
| Ford Motor (F) | United States | $52.676B | 7.96 |
| Rivian Automotive (RIVN) | United States | $21.703B | 0.00 |
| Oshkosh (OSK) | United States | $9.052B | 15.97 |
| VinFast Auto (VFS) | $7.565B | 0.00 | |
| Federal Signal (FSS) | United States | $6.948B | 23.23 |
| REV (REVG) | United States | $3.119B | 25.26 |
| Polaris (PII) | United States | $3.077B | 20.88 |
| Blue Bird (BLBD) | United States | $1.914B | 13.64 |
| Lucid (LCID) | United States | $1.612B | 0.00 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.930B | 37.47 |
| Fox Factory Holding (FOXF) | United States | $0.789B | 19.15 |
| Lotus Technology (LOT) | China | $0.568B | 0.00 |
| LiveWire (LVWR) | United States | $0.335B | 0.00 |
| RideNow (RDNW) | United States | $0.220B | 0.00 |
| Aptera Motors (SEV) | United States | $0.079B | 0.00 |
| Vroom (VRM) | United States | $0.050B | 0.00 |
| Xos (XOS) | United States | $0.037B | 0.00 |
| Envirotech Vehicles (EVTV) | United States | $0.025B | 0.00 |
| Cenntro (CENN) | United States | $0.007B | 0.00 |
| Fly-E (FLYE) | $0.003B | 0.00 | |
| Chijet Motor (CJET) | $0.001B | 0.00 | |
| Cheetah Net Supply Chain Service (CTNT) | United States | $0.000B | 0.00 |
| Digital Currency X Technology (DCX) | China | $0.000B | 0.00 |
| Proterra (PTRAQ) | United States | $0.000B | 0.00 |