RideNow - 9 Year Stock Price History | RDNW
Historical daily share price chart and data for RideNow since 2017 adjusted for splits and dividends. The latest closing stock price for RideNow as of September 08, 2026 is 5.66.
- The all-time high RideNow stock closing price was 214.00 on September 14, 2018.
- The RideNow 52-week high stock price is 8.55, which is 51.1% above the current share price.
- The RideNow 52-week low stock price is 3.20, which is 43.5% below the current share price.
- The average RideNow stock price for the last 52 weeks is 5.92.
| RideNow Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.5271 | 5.9500 | 8.2600 | 4.9100 | 5.6600 | 2.54% |
| 2025 | 3.5582 | 5.2800 | 6.3500 | 1.5100 | 5.5200 | 1.66% |
| 2024 | 5.5157 | 7.7300 | 8.1300 | 3.3500 | 5.4300 | -33.29% |
| 2023 | 7.9860 | 7.2600 | 12.8400 | 5.4200 | 8.1400 | 25.81% |
| 2022 | 21.0078 | 41.4600 | 42.1100 | 6.0500 | 6.4700 | -84.42% |
| 2021 | 38.7072 | 30.4400 | 57.5000 | 30.3600 | 41.5200 | 37.48% |
| 2020 | 19.3032 | 17.6000 | 44.1000 | 3.8200 | 30.2000 | 82.81% |
| 2019 | 79.6459 | 113.6000 | 136.8000 | 14.9600 | 16.5200 | -84.65% |
| 2018 | 117.8278 | 104.8000 | 214.0000 | 74.8000 | 107.6000 | 3.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Domestic | $0.228B | $1.083B |
| RideNow Group Inc. provides powersports dealership and vehicle transportation services principally in the United States. Its operating segment includes Powersports and Vehicle Transportation Services. RideNow Group Inc., formerly known as RumbleOn Inc., is based in Irving, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Tesla (TSLA) | United States | $1398.456B | 393.42 |
| General Motors (GM) | United States | $77.005B | 6.98 |
| PACCAR (PCAR) | United States | $65.638B | 26.20 |
| Ford Motor (F) | United States | $58.299B | 8.81 |
| Rivian Automotive (RIVN) | United States | $22.789B | 0.00 |
| Oshkosh (OSK) | United States | $9.698B | 17.11 |
| Federal Signal (FSS) | United States | $7.281B | 24.34 |
| VinFast Auto (VFS) | $7.214B | 0.00 | |
| Polaris (PII) | United States | $3.558B | 24.14 |
| REV (REVG) | United States | $3.119B | 25.26 |
| Harley-Davidson (HOG) | United States | $2.945B | 17.36 |
| Blue Bird (BLBD) | United States | $2.016B | 14.36 |
| Lucid (LCID) | United States | $1.844B | 0.00 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $1.005B | 40.47 |
| Fox Factory Holding (FOXF) | United States | $0.905B | 21.96 |
| Lotus Technology (LOT) | China | $0.738B | 0.00 |
| LiveWire (LVWR) | United States | $0.263B | 0.00 |
| Aptera Motors (SEV) | United States | $0.084B | 0.00 |
| Vroom (VRM) | United States | $0.057B | 0.00 |
| Xos (XOS) | United States | $0.043B | 0.00 |
| Envirotech Vehicles (EVTV) | United States | $0.025B | 0.00 |
| Cenntro (CENN) | United States | $0.006B | 0.00 |
| Cheetah Net Supply Chain Service (CTNT) | United States | $0.004B | 0.00 |
| Fly-E (FLYE) | $0.003B | 0.00 | |
| Chijet Motor (CJET) | $0.001B | 0.00 | |
| Digital Currency X Technology (DCX) | China | $0.000B | 0.00 |
| Proterra (PTRAQ) | United States | $0.000B | 0.00 |