Tesla - 15 Year Stock Price History | TSLA
Historical daily share price chart and data for Tesla since 2011 adjusted for splits and dividends. The latest closing stock price for Tesla as of September 02, 2026 is 357.01.
- The all-time high Tesla stock closing price was 489.88 on December 16, 2025.
- The Tesla 52-week high stock price is 498.83, which is 39.7% above the current share price.
- The Tesla 52-week low stock price is 297.38, which is 16.7% below the current share price.
- The average Tesla stock price for the last 52 weeks is 405.43.
| Tesla Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 391.3235 | 438.0700 | 451.6700 | 298.3200 | 357.0100 | -20.62% |
| 2025 | 356.9708 | 379.2800 | 489.8800 | 221.8600 | 449.7200 | 11.36% |
| 2024 | 230.6150 | 248.4200 | 479.8600 | 142.0500 | 403.8400 | 62.52% |
| 2023 | 217.4752 | 108.1000 | 293.3400 | 108.1000 | 248.4800 | 101.72% |
| 2022 | 263.0931 | 399.9270 | 399.9270 | 109.1000 | 123.1800 | -65.03% |
| 2021 | 259.9982 | 243.2570 | 409.9700 | 187.6670 | 352.2600 | 49.76% |
| 2020 | 96.6657 | 28.6840 | 235.2230 | 24.0813 | 235.2230 | 743.43% |
| 2019 | 18.2354 | 20.6747 | 28.7293 | 11.9313 | 27.8887 | 25.70% |
| 2018 | 21.1540 | 21.3687 | 25.3047 | 16.7040 | 22.1867 | 6.89% |
| 2017 | 20.9544 | 14.4660 | 25.6667 | 14.4660 | 20.7567 | 45.70% |
| 2016 | 13.9845 | 14.8940 | 17.6947 | 9.5780 | 14.2460 | -10.97% |
| 2015 | 15.3362 | 14.6207 | 18.8173 | 12.3333 | 16.0007 | 7.91% |
| 2014 | 14.8886 | 10.0067 | 19.0693 | 9.2893 | 14.8273 | 47.85% |
| 2013 | 6.9601 | 2.3573 | 12.8913 | 2.1940 | 10.0287 | 344.14% |
| 2012 | 2.0779 | 1.8720 | 2.5340 | 1.5193 | 2.2580 | 18.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Domestic | $1406.394B | $94.827B |
| Tesla designs, develops, manufactures, sells and leases high-performance fully electric vehicles and energy generation and storage systems, and offer services related to their products. They generally sell their products directly to customers and continue to grow their customer-facing infrastructure through a global network of vehicle showrooms and service centers, Mobile Service, body shops, Supercharger stations and Destination Chargers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| General Motors (GM) | United States | $75.136B | 6.81 |
| PACCAR (PCAR) | United States | $64.453B | 25.73 |
| Ford Motor (F) | United States | $55.188B | 8.34 |
| Rivian Automotive (RIVN) | United States | $22.493B | 0.00 |
| Oshkosh (OSK) | United States | $9.118B | 16.09 |
| VinFast Auto (VFS) | $7.284B | 0.00 | |
| Federal Signal (FSS) | United States | $6.935B | 23.19 |
| Polaris (PII) | United States | $3.493B | 23.70 |
| REV (REVG) | United States | $3.119B | 25.26 |
| Harley-Davidson (HOG) | United States | $2.826B | 16.66 |
| Blue Bird (BLBD) | United States | $1.918B | 13.67 |
| Lucid (LCID) | United States | $1.793B | 0.00 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.935B | 37.66 |
| Fox Factory Holding (FOXF) | United States | $0.842B | 20.45 |
| Lotus Technology (LOT) | China | $0.777B | 0.00 |
| LiveWire (LVWR) | United States | $0.234B | 0.00 |
| RideNow (RDNW) | United States | $0.217B | 0.00 |
| Aptera Motors (SEV) | United States | $0.085B | 0.00 |
| Vroom (VRM) | United States | $0.049B | 0.00 |
| Xos (XOS) | United States | $0.044B | 0.00 |
| Envirotech Vehicles (EVTV) | United States | $0.025B | 0.00 |
| Cenntro (CENN) | United States | $0.006B | 0.00 |
| Cheetah Net Supply Chain Service (CTNT) | United States | $0.004B | 0.00 |
| Fly-E (FLYE) | $0.004B | 0.00 | |
| Chijet Motor (CJET) | $0.001B | 0.00 | |
| Digital Currency X Technology (DCX) | China | $0.000B | 0.00 |
| Proterra (PTRAQ) | United States | $0.000B | 0.00 |