Lotus Technology - 5 Year Stock Price History | LOT
Historical daily share price chart and data for Lotus Technology since 2021 adjusted for splits and dividends. The latest closing stock price for Lotus Technology as of September 08, 2026 is 1.11.
- The all-time high Lotus Technology stock closing price was 14.25 on February 26, 2024.
- The Lotus Technology 52-week high stock price is 2.28, which is 105.4% above the current share price.
- The Lotus Technology 52-week low stock price is 0.81, which is 27% below the current share price.
- The average Lotus Technology stock price for the last 52 weeks is 1.34.
| Lotus Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.1867 | 1.4200 | 1.5100 | 0.8290 | 1.1100 | -21.28% |
| 2025 | 2.0125 | 3.8900 | 3.9900 | 1.1200 | 1.4100 | -60.94% |
| 2024 | 6.6990 | 10.7900 | 14.2500 | 3.3300 | 3.6100 | -66.51% |
| 2023 | 10.4551 | 10.1000 | 10.7800 | 10.0900 | 10.7800 | 6.73% |
| 2022 | 9.8464 | 9.7200 | 10.1000 | 9.6900 | 10.1000 | 3.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Domestic | $0.738B | $0.519B |
| Lotus Technology Inc. is a luxury electric vehicle maker. It operates principally in China, the UK, and the EU. Lotus Technology Inc., formerly known as L Catterton Asia Acquisition Corp, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Tesla (TSLA) | United States | $1398.456B | 393.42 |
| General Motors (GM) | United States | $77.005B | 6.98 |
| PACCAR (PCAR) | United States | $65.638B | 26.20 |
| Ford Motor (F) | United States | $58.299B | 8.81 |
| Rivian Automotive (RIVN) | United States | $22.789B | 0.00 |
| Oshkosh (OSK) | United States | $9.698B | 17.11 |
| Federal Signal (FSS) | United States | $7.281B | 24.34 |
| VinFast Auto (VFS) | $7.214B | 0.00 | |
| Polaris (PII) | United States | $3.558B | 24.14 |
| REV (REVG) | United States | $3.119B | 25.26 |
| Harley-Davidson (HOG) | United States | $2.945B | 17.36 |
| Blue Bird (BLBD) | United States | $2.016B | 14.36 |
| Lucid (LCID) | United States | $1.844B | 0.00 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $1.005B | 40.47 |
| Fox Factory Holding (FOXF) | United States | $0.905B | 21.96 |
| LiveWire (LVWR) | United States | $0.263B | 0.00 |
| RideNow (RDNW) | United States | $0.228B | 0.00 |
| Aptera Motors (SEV) | United States | $0.084B | 0.00 |
| Vroom (VRM) | United States | $0.057B | 0.00 |
| Xos (XOS) | United States | $0.043B | 0.00 |
| Envirotech Vehicles (EVTV) | United States | $0.025B | 0.00 |
| Cenntro (CENN) | United States | $0.006B | 0.00 |
| Cheetah Net Supply Chain Service (CTNT) | United States | $0.004B | 0.00 |
| Fly-E (FLYE) | $0.003B | 0.00 | |
| Chijet Motor (CJET) | $0.001B | 0.00 | |
| Digital Currency X Technology (DCX) | China | $0.000B | 0.00 |
| Proterra (PTRAQ) | United States | $0.000B | 0.00 |