Knowles - 12 Year Stock Price History | KN
Historical daily share price chart and data for Knowles since 2014 adjusted for splits and dividends. The latest closing stock price for Knowles as of June 12, 2026 is 39.78.
- The all-time high Knowles stock closing price was 39.78 on June 12, 2026.
- The Knowles 52-week high stock price is 40.30, which is 1.3% above the current share price.
- The Knowles 52-week low stock price is 16.77, which is 57.8% below the current share price.
- The average Knowles stock price for the last 52 weeks is 24.76.
| Knowles Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 28.9866 | 21.9500 | 39.7800 | 21.9500 | 39.7800 | 85.63% |
| 2025 | 19.3765 | 20.0100 | 24.4100 | 12.7600 | 21.4300 | 7.53% |
| 2024 | 17.3910 | 17.6500 | 20.2300 | 15.0900 | 19.9300 | 11.28% |
| 2023 | 16.5464 | 16.7600 | 20.0400 | 12.9800 | 17.9100 | 9.07% |
| 2022 | 17.7743 | 23.3700 | 23.5900 | 11.9000 | 16.4200 | -29.68% |
| 2021 | 20.3492 | 18.1200 | 23.3500 | 18.1200 | 23.3500 | 26.70% |
| 2020 | 16.0349 | 21.4600 | 22.0500 | 11.5200 | 18.4300 | -12.86% |
| 2019 | 18.5918 | 13.3600 | 22.7400 | 12.3800 | 21.1500 | 58.90% |
| 2018 | 14.9632 | 15.0900 | 18.1300 | 11.0000 | 13.3100 | -9.21% |
| 2017 | 16.8090 | 16.7500 | 19.5900 | 14.1500 | 14.6600 | -12.27% |
| 2016 | 13.9726 | 14.0400 | 17.3600 | 9.9800 | 16.7100 | 25.36% |
| 2015 | 18.5694 | 23.0000 | 24.6700 | 12.8800 | 13.3300 | -43.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Communication Components Manufacturers | $2.453B | $0.593B |
| Knowles Corporation is a premier provider of advanced micro-acoustic, audio processing and precision device solutions, serving the mobile consumer electronics, communications, medical, defense, automotive and industrial markets. Leveraging its leading position in MEMS (micro-electro-mechanical systems) microphones and strong capabilities in audio processing technologies, the company optimizes audio systems and improves user experience in mobile, ear and IoT applications. Knowles also offers acoustic components, high-end capacitors and mmWave RF solutions for diverse markets. The company has two operating segments, namely Audio and Precision Devices. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Corning (GLW) | United States | $147.098B | 67.68 |
| Ciena (CIEN) | United States | $70.136B | 216.60 |
| Lumentum Holdings (LITE) | United States | $64.067B | 482.42 |
| Viavi Solutions (VIAV) | United States | $9.670B | 92.87 |
| Belden Inc (BDC) | United States | $5.010B | 17.07 |
| ADTRAN Holdings (ADTN) | United States | $1.218B | 125.75 |
| Harmonic (HLIT) | United States | $1.075B | 42.39 |
| NETGEAR (NTGR) | United States | $0.655B | 0.00 |
| Ooma (OOMA) | United States | $0.382B | 27.80 |
| AudioCodes (AUDC) | Israel | $0.238B | 22.54 |
| KVH Industries (KVHI) | United States | $0.176B | 0.00 |
| Airgain (AIRG) | United States | $0.076B | 0.00 |
| Knightscope (KSCP) | United States | $0.055B | 0.00 |
| AmpliTech (AMPG) | United States | $0.047B | 0.00 |
| UTStarcom Holdings Corp (UTSI) | China | $0.022B | 0.00 |
| ClearOne (CLRO) | United States | $0.008B | 0.00 |