Ooma - 11 Year Stock Price History | OOMA
Historical daily share price chart and data for Ooma since 2015 adjusted for splits and dividends. The latest closing stock price for Ooma as of June 15, 2026 is 17.15.
- The all-time high Ooma stock closing price was 24.20 on June 14, 2021.
- The Ooma 52-week high stock price is 21.96, which is 28% above the current share price.
- The Ooma 52-week low stock price is 9.79, which is 42.9% below the current share price.
- The average Ooma stock price for the last 52 weeks is 13.10.
| Ooma Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.5862 | 11.1400 | 19.5000 | 11.1400 | 17.1500 | 46.21% |
| 2025 | 12.6098 | 14.1400 | 15.4700 | 10.5800 | 11.7300 | -16.57% |
| 2024 | 10.2932 | 10.7700 | 16.0400 | 6.7100 | 14.0600 | 31.03% |
| 2023 | 13.0122 | 13.6900 | 15.3900 | 9.8600 | 10.7300 | -21.22% |
| 2022 | 14.3276 | 20.8500 | 20.8500 | 11.0300 | 13.6200 | -33.37% |
| 2021 | 18.2557 | 13.7800 | 24.2000 | 13.4700 | 20.4400 | 41.94% |
| 2020 | 13.8084 | 12.9900 | 18.6900 | 7.9500 | 14.4000 | 8.84% |
| 2019 | 12.8818 | 14.1100 | 16.4000 | 10.1600 | 13.2300 | -4.68% |
| 2018 | 13.3572 | 11.7000 | 16.8000 | 10.0000 | 13.8800 | 16.15% |
| 2017 | 9.8186 | 9.0500 | 12.5500 | 7.6000 | 11.9500 | 32.78% |
| 2016 | 7.7769 | 6.0300 | 9.7500 | 5.8400 | 9.0000 | 41.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Communication Components Manufacturers | $0.382B | $0.274B |
| Ooma, Inc. provides communications solutions and other connected services to small business, home and mobile users. The Company's products include Ooma Office for small businesses, Business Promoter, Ooma Telo for home, Ooma end-point devices, Ooma Premier Service for Telo, Talkatone Application as well as caller identification, call-waiting and voice mail services. Ooma, Inc. is based in Palo Alto, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Corning (GLW) | United States | $147.098B | 67.68 |
| Ciena (CIEN) | United States | $70.136B | 216.60 |
| Lumentum Holdings (LITE) | United States | $64.067B | 482.42 |
| Viavi Solutions (VIAV) | United States | $9.670B | 92.87 |
| Belden Inc (BDC) | United States | $5.010B | 17.07 |
| Knowles (KN) | United States | $2.453B | 33.74 |
| ADTRAN Holdings (ADTN) | United States | $1.218B | 125.75 |
| Harmonic (HLIT) | United States | $1.075B | 42.39 |
| NETGEAR (NTGR) | United States | $0.655B | 0.00 |
| AudioCodes (AUDC) | Israel | $0.238B | 22.54 |
| KVH Industries (KVHI) | United States | $0.176B | 0.00 |
| Airgain (AIRG) | United States | $0.076B | 0.00 |
| Knightscope (KSCP) | United States | $0.055B | 0.00 |
| AmpliTech (AMPG) | United States | $0.047B | 0.00 |
| UTStarcom Holdings Corp (UTSI) | China | $0.022B | 0.00 |
| ClearOne (CLRO) | United States | $0.008B | 0.00 |