KVH Industries - 15 Year Stock Price History | KVHI
Historical daily share price chart and data for KVH Industries since 2011 adjusted for splits and dividends. The latest closing stock price for KVH Industries as of June 15, 2026 is 8.84.
- The all-time high KVH Industries stock closing price was 15.65 on April 08, 2015.
- The KVH Industries 52-week high stock price is 13.00, which is 47.1% above the current share price.
- The KVH Industries 52-week low stock price is 5.09, which is 42.4% below the current share price.
- The average KVH Industries stock price for the last 52 weeks is 6.86.
| KVH Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.1877 | 7.0700 | 11.6900 | 5.9100 | 8.8400 | 26.83% |
| 2025 | 5.6128 | 5.6000 | 7.4400 | 4.8000 | 6.9700 | 22.28% |
| 2024 | 4.8979 | 5.3800 | 5.8600 | 4.3300 | 5.7000 | 8.37% |
| 2023 | 7.9732 | 10.0600 | 11.8600 | 4.4300 | 5.2600 | -48.53% |
| 2022 | 9.0695 | 9.1100 | 11.4900 | 7.2000 | 10.2200 | 11.21% |
| 2021 | 11.8943 | 11.4000 | 15.1900 | 8.8500 | 9.1900 | -19.03% |
| 2020 | 9.3273 | 11.1300 | 11.4600 | 6.6900 | 11.3500 | 1.98% |
| 2019 | 10.3435 | 10.3600 | 11.6000 | 8.8400 | 11.1300 | 8.16% |
| 2018 | 11.4738 | 10.3000 | 13.8000 | 9.4500 | 10.2900 | -0.58% |
| 2017 | 10.1758 | 11.5000 | 12.5500 | 7.7500 | 10.3500 | -12.29% |
| 2016 | 9.0116 | 9.5900 | 12.5000 | 7.3100 | 11.8000 | 25.27% |
| 2015 | 11.9123 | 12.4000 | 15.6500 | 9.0400 | 9.4200 | -25.53% |
| 2014 | 12.9252 | 13.0100 | 14.3300 | 11.0000 | 12.6500 | -2.92% |
| 2013 | 13.5007 | 14.1300 | 14.9000 | 12.2100 | 13.0300 | -6.80% |
| 2012 | 11.3937 | 8.2500 | 14.4800 | 7.8100 | 13.9800 | 79.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Communication Components Manufacturers | $0.176B | $0.111B |
| KVH Europe A/S is a wholly owned subsidiary of USA-based KVH Industries, Inc. KVH is a leading provider of in-motion satellite TV and communication systems, having designed, manufactured, and sold more than one lakhs mobile satellite antennas for applications on boats, RVs, trucks, buses, and automobiles. KVH Europe is the preferred supplier of marine satellite TV systems to leading powerboat builders like Sunseeker, Princess, Fairline, Rodriquez, Azimut, and Astondoa. KVH's mission is to connect mobile customers with the same digital television entertainment, communications, and Internet services that they enjoy in their home and offices. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Corning (GLW) | United States | $147.098B | 67.68 |
| Ciena (CIEN) | United States | $70.136B | 216.60 |
| Lumentum Holdings (LITE) | United States | $64.067B | 482.42 |
| Viavi Solutions (VIAV) | United States | $9.670B | 92.87 |
| Belden Inc (BDC) | United States | $5.010B | 17.07 |
| Knowles (KN) | United States | $2.453B | 33.74 |
| ADTRAN Holdings (ADTN) | United States | $1.218B | 125.75 |
| Harmonic (HLIT) | United States | $1.075B | 42.39 |
| NETGEAR (NTGR) | United States | $0.655B | 0.00 |
| Ooma (OOMA) | United States | $0.382B | 27.80 |
| AudioCodes (AUDC) | Israel | $0.238B | 22.54 |
| Airgain (AIRG) | United States | $0.076B | 0.00 |
| Knightscope (KSCP) | United States | $0.055B | 0.00 |
| AmpliTech (AMPG) | United States | $0.047B | 0.00 |
| UTStarcom Holdings Corp (UTSI) | China | $0.022B | 0.00 |
| ClearOne (CLRO) | United States | $0.008B | 0.00 |