UTStarcom Holdings Corp - 15 Year Stock Price History | UTSI
Historical daily share price chart and data for UTStarcom Holdings Corp since 2011 adjusted for splits and dividends. The latest closing stock price for UTStarcom Holdings Corp as of September 04, 2026 is 2.32.
- The all-time high UTStarcom Holdings Corp stock closing price was 25.76 on December 13, 2017.
- The UTStarcom Holdings Corp 52-week high stock price is 3.63, which is 56.5% above the current share price.
- The UTStarcom Holdings Corp 52-week low stock price is 2.00, which is 13.8% below the current share price.
- The average UTStarcom Holdings Corp stock price for the last 52 weeks is 2.47.
| UTStarcom Holdings Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.4934 | 2.3600 | 3.2900 | 2.2000 | 2.3200 | -8.66% |
| 2025 | 2.4891 | 2.8800 | 2.9600 | 2.0000 | 2.5400 | -12.41% |
| 2024 | 2.7789 | 3.3600 | 3.4300 | 2.2900 | 2.9000 | -15.70% |
| 2023 | 3.8096 | 3.5400 | 5.0000 | 3.1700 | 3.4400 | -3.10% |
| 2022 | 3.5164 | 3.5200 | 4.7800 | 2.4400 | 3.5500 | 2.01% |
| 2021 | 5.5173 | 5.8400 | 9.0800 | 3.2800 | 3.4800 | -36.96% |
| 2020 | 7.0041 | 11.7200 | 11.7200 | 3.4000 | 5.5200 | -53.22% |
| 2019 | 12.7265 | 11.1600 | 16.0800 | 10.8800 | 11.8000 | 8.46% |
| 2018 | 17.5490 | 24.2000 | 25.6800 | 10.3600 | 10.8800 | -51.69% |
| 2017 | 10.2446 | 7.8000 | 25.7600 | 6.7600 | 22.5200 | 181.50% |
| 2016 | 8.0856 | 9.6000 | 9.8000 | 7.0800 | 8.0000 | -19.35% |
| 2015 | 9.3816 | 11.2800 | 12.2400 | 7.1200 | 9.9200 | -12.37% |
| 2014 | 11.1235 | 11.0800 | 14.0800 | 9.6800 | 11.3200 | 2.17% |
| 2013 | 11.0622 | 13.8000 | 13.8000 | 8.5200 | 11.0800 | -10.36% |
| 2012 | 14.0890 | 16.8000 | 18.7200 | 8.7600 | 12.3600 | -25.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Communication Components Manufacturers | $0.021B | $0.009B |
| UTStarcom Holdings Corp. is engaged in providing interactive Protocol based network solutions. The Company also provides integration and support services in Internet Protocol TV, Interactive TV, Internet TV and Broadband for cable and telecom operators. It designs and sells IP-based telecommunications infrastructure products including its primary product suite of IPTV, and broadband solutions along with the services relating to the installation, operation and maintenance of these products. UTStarcom Holdings Corp., formerly known as UTStarcom, Inc., is headquartered in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Corning (GLW) | United States | $132.912B | 53.76 |
| Lumentum Holdings (LITE) | United States | $79.049B | 138.56 |
| Ciena (CIEN) | United States | $45.521B | 64.59 |
| Viavi Solutions (VIAV) | United States | $8.602B | 45.27 |
| Belden Inc (BDC) | United States | $4.778B | 14.98 |
| Knowles (KN) | United States | $3.031B | 34.79 |
| Harmonic (HLIT) | United States | $1.285B | 31.00 |
| Ooma (OOMA) | United States | $0.638B | 29.37 |
| NETGEAR (NTGR) | United States | $0.579B | 0.00 |
| ADTRAN Holdings (ADTN) | United States | $0.579B | 25.36 |
| AudioCodes (AUDC) | Israel | $0.245B | 25.38 |
| KVH Industries (KVHI) | United States | $0.131B | 0.00 |
| AmpliTech (AMPG) | United States | $0.101B | 0.00 |
| Airgain (AIRG) | United States | $0.069B | 0.00 |
| Knightscope (KSCP) | United States | $0.035B | 0.00 |
| ClearOne (CLRO) | United States | $0.014B | 0.00 |