Carrefour SA - 15 Year Stock Price History | CRRFY
Historical daily share price chart and data for Carrefour SA since 2011 adjusted for splits and dividends. The latest closing stock price for Carrefour SA as of September 04, 2026 is 3.87.
- The all-time high Carrefour SA stock closing price was 5.04 on April 22, 2014.
- The Carrefour SA 52-week high stock price is 4.06, which is 4.9% above the current share price.
- The Carrefour SA 52-week low stock price is 2.81, which is 27.4% below the current share price.
- The average Carrefour SA stock price for the last 52 weeks is 3.49.
| Carrefour SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.5126 | 3.1394 | 3.8700 | 2.9642 | 3.8700 | 24.90% |
| 2025 | 2.6560 | 2.3746 | 3.1311 | 2.2122 | 3.0986 | 28.84% |
| 2024 | 2.6909 | 2.9286 | 3.0300 | 2.3526 | 2.4050 | -17.63% |
| 2023 | 2.9482 | 2.5863 | 3.2517 | 2.5531 | 2.9199 | 13.34% |
| 2022 | 2.7932 | 2.7366 | 3.3432 | 2.1132 | 2.5763 | -6.43% |
| 2021 | 2.7684 | 2.5977 | 3.1906 | 2.4736 | 2.7532 | 9.78% |
| 2020 | 2.3346 | 2.4138 | 2.7081 | 1.9640 | 2.5079 | 3.84% |
| 2019 | 2.6182 | 2.3347 | 2.9075 | 2.3339 | 2.4152 | 1.17% |
| 2018 | 2.6649 | 2.9614 | 3.3140 | 2.1470 | 2.3872 | -18.83% |
| 2017 | 3.0751 | 3.2132 | 3.4977 | 2.6273 | 2.9411 | -7.33% |
| 2016 | 3.3946 | 3.6049 | 3.8739 | 3.0011 | 3.1736 | -15.63% |
| 2015 | 4.1111 | 3.7967 | 4.4995 | 3.4829 | 3.7617 | -0.92% |
| 2014 | 4.3150 | 4.7051 | 5.0409 | 3.5123 | 3.7967 | -21.07% |
| 2013 | 3.7975 | 3.1631 | 4.8298 | 3.0141 | 4.8103 | 57.29% |
| 2012 | 2.5024 | 2.7067 | 3.1083 | 1.9118 | 3.0582 | 19.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Supermarket Chains | $14.248B | $95.044B |
| Carrefour S.A. operates hypermarkets, supermarkets, convenience stores and cash and carry stores in Europe, the Americas and Asia. Carrefour S.A. is headquartered in Boulogne-Billancourt, France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Walmart (WMT) | United States | $850.022B | 37.86 |
| Wal-Mart De Mexico SAB De CV (WMMVY) | Mexico | $48.319B | 17.46 |
| Tesco (TSCDY) | United Kingdom | $40.285B | 0.00 |
| Kroger (KR) | United States | $35.895B | 11.84 |
| Jeronimo Martins SGPS SA (JRONY) | Portugal | $13.319B | 16.53 |
| Marks And Spencer Group (MAKSY) | United Kingdom | $10.921B | 0.00 |
| J Sainsbury (JSAIY) | United Kingdom | $10.174B | 0.00 |
| Weis Markets (WMK) | United States | $1.781B | 17.86 |
| Ingles Markets (IMKTA) | United States | $1.578B | 15.19 |
| Yesway (YSWY) | United States | $1.567B | 0.00 |
| Village Super Market (VLGEA) | United States | $0.642B | 11.75 |