J Sainsbury - 15 Year Stock Price History | JSAIY
Historical daily share price chart and data for J Sainsbury since 2011 adjusted for splits and dividends. The latest closing stock price for J Sainsbury as of September 04, 2026 is 18.38.
- The all-time high J Sainsbury stock closing price was 19.44 on July 20, 2026.
- The J Sainsbury 52-week high stock price is 19.90, which is 8.3% above the current share price.
- The J Sainsbury 52-week low stock price is 15.87, which is 13.7% below the current share price.
- The average J Sainsbury stock price for the last 52 weeks is 18.01.
| J Sainsbury Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.7203 | 17.4545 | 19.4400 | 15.5513 | 18.3800 | 6.04% |
| 2025 | 14.3607 | 12.5534 | 17.5702 | 10.5180 | 17.3334 | 38.77% |
| 2024 | 12.2214 | 12.8257 | 14.3546 | 10.7763 | 12.4907 | -4.71% |
| 2023 | 11.1237 | 8.7487 | 13.1075 | 8.7487 | 13.1075 | 53.24% |
| 2022 | 8.9883 | 11.1513 | 12.5720 | 5.9849 | 8.5535 | -24.18% |
| 2021 | 11.0956 | 9.0599 | 14.0578 | 9.0158 | 11.2812 | 24.42% |
| 2020 | 7.3197 | 8.5709 | 9.2069 | 6.1913 | 9.0673 | 6.27% |
| 2019 | 7.7023 | 8.7094 | 10.1355 | 6.0003 | 8.5323 | -4.65% |
| 2018 | 10.1694 | 8.5376 | 11.5786 | 8.2168 | 8.9482 | 6.94% |
| 2017 | 8.2887 | 7.6233 | 9.2764 | 7.6233 | 8.3676 | 10.87% |
| 2016 | 8.1594 | 8.8483 | 10.0222 | 6.8002 | 7.5473 | -15.52% |
| 2015 | 9.1864 | 8.4404 | 10.1384 | 7.9470 | 8.9338 | 4.93% |
| 2014 | 10.9781 | 12.9094 | 13.1701 | 7.8766 | 8.5137 | -34.90% |
| 2013 | 12.2833 | 11.0960 | 14.2397 | 10.3318 | 13.0770 | 13.13% |
| 2012 | 9.9606 | 9.3383 | 11.6742 | 8.3335 | 11.5596 | 28.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Supermarket Chains | $10.174B | $45.097B |
| J Sainsbury plc is a leading UK food retailer with interests in financial services. It consists of Sainsbury's Supermarkets, Sainsbury's Local, Bells Stores, Jacksons Stores and JB Beaumont, Sainsbury's Online and Sainsbury's Bank. It employs 148,000 people. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Walmart (WMT) | United States | $850.022B | 37.86 |
| Wal-Mart De Mexico SAB De CV (WMMVY) | Mexico | $48.319B | 17.46 |
| Tesco (TSCDY) | United Kingdom | $40.285B | 0.00 |
| Kroger (KR) | United States | $35.895B | 11.84 |
| Carrefour SA (CRRFY) | France | $14.248B | 0.00 |
| Jeronimo Martins SGPS SA (JRONY) | Portugal | $13.319B | 16.53 |
| Marks And Spencer Group (MAKSY) | United Kingdom | $10.921B | 0.00 |
| Weis Markets (WMK) | United States | $1.781B | 17.86 |
| Ingles Markets (IMKTA) | United States | $1.578B | 15.19 |
| Yesway (YSWY) | United States | $1.567B | 0.00 |
| Village Super Market (VLGEA) | United States | $0.642B | 11.75 |