Walmart - 15 Year Stock Price History | WMT
Historical daily share price chart and data for Walmart since 2011 adjusted for splits and dividends. The latest closing stock price for Walmart as of September 04, 2026 is 107.14.
- The all-time high Walmart stock closing price was 133.88 on May 19, 2026.
- The Walmart 52-week high stock price is 135.16, which is 26.2% above the current share price.
- The Walmart 52-week low stock price is 98.88, which is 7.7% below the current share price.
- The average Walmart stock price for the last 52 weeks is 115.62.
| Walmart Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 119.4524 | 112.0470 | 133.8800 | 102.6300 | 107.1400 | -3.22% |
| 2025 | 98.0311 | 88.5826 | 116.0510 | 80.7230 | 110.7050 | 24.49% |
| 2024 | 68.8191 | 51.6415 | 93.9846 | 50.8051 | 88.9271 | 73.99% |
| 2023 | 49.2555 | 45.8554 | 54.8386 | 43.7383 | 51.1098 | 12.88% |
| 2022 | 43.7803 | 45.4758 | 50.4551 | 37.4682 | 45.2774 | -0.46% |
| 2021 | 44.1744 | 45.3457 | 47.4227 | 39.4659 | 45.4884 | 1.97% |
| 2020 | 39.7894 | 36.2033 | 47.1108 | 31.6710 | 44.6092 | 23.32% |
| 2019 | 32.6849 | 27.8471 | 36.9156 | 27.7039 | 36.1728 | 30.16% |
| 2018 | 27.2308 | 28.7297 | 31.9236 | 24.3072 | 27.7904 | -3.43% |
| 2017 | 22.7465 | 19.5038 | 28.9657 | 18.6516 | 28.7764 | 46.56% |
| 2016 | 19.4738 | 16.9659 | 20.9559 | 16.7947 | 19.6344 | 16.03% |
| 2015 | 19.6962 | 23.0709 | 24.2984 | 15.4452 | 16.9216 | -26.64% |
| 2014 | 20.5198 | 20.6756 | 23.3808 | 19.0381 | 23.0656 | 11.87% |
| 2013 | 19.5004 | 17.7070 | 21.1551 | 17.4666 | 20.6180 | 18.16% |
| 2012 | 16.9943 | 15.0571 | 19.6210 | 14.4116 | 17.4486 | 16.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Supermarket Chains | $850.022B | $713.163B |
| Walmart Inc. helps people around the world save money and live better by providing the opportunity to shop in both retail stores and through eCommerce, and to access its other service offerings. Through innovation, it strives to continuously improve a customer-centric experience that seamlessly integrates its eCommerce and retail stores in an omni-channel offering that saves time for customers. By leading on price, it earns the trust of customers every day by providing a broad assortment of quality merchandise and services at everyday low prices (EDLP). EDLP is the company's pricing philosophy under which it prices items at a low price every day. Everyday low cost (EDLC) is the company's commitment to control expenses so its cost savings can be passed along to customers. It has 3 reportable segments: Walmart U.S., Walmart International and Sam's Club. It maintains principal offices in Bentonville, Arkansas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Wal-Mart De Mexico SAB De CV (WMMVY) | Mexico | $48.319B | 17.46 |
| Tesco (TSCDY) | United Kingdom | $40.285B | 0.00 |
| Kroger (KR) | United States | $35.895B | 11.84 |
| Carrefour SA (CRRFY) | France | $14.248B | 0.00 |
| Jeronimo Martins SGPS SA (JRONY) | Portugal | $13.319B | 16.53 |
| Marks And Spencer Group (MAKSY) | United Kingdom | $10.921B | 0.00 |
| J Sainsbury (JSAIY) | United Kingdom | $10.174B | 0.00 |
| Weis Markets (WMK) | United States | $1.781B | 17.86 |
| Ingles Markets (IMKTA) | United States | $1.578B | 15.19 |
| Yesway (YSWY) | United States | $1.567B | 0.00 |
| Village Super Market (VLGEA) | United States | $0.642B | 11.75 |