Wal-Mart De Mexico SAB De CV - 15 Year Stock Price History | WMMVY
Historical daily share price chart and data for Wal-Mart De Mexico SAB De CV since 2011 adjusted for splits and dividends. The latest closing stock price for Wal-Mart De Mexico SAB De CV as of June 12, 2026 is 30.22.
- The all-time high Wal-Mart De Mexico SAB De CV stock closing price was 40.07 on February 06, 2024.
- The Wal-Mart De Mexico SAB De CV 52-week high stock price is 35.47, which is 17.4% above the current share price.
- The Wal-Mart De Mexico SAB De CV 52-week low stock price is 27.26, which is 9.8% below the current share price.
- The average Wal-Mart De Mexico SAB De CV stock price for the last 52 weeks is 31.84.
| Wal-Mart De Mexico SAB De CV Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 32.1943 | 31.3700 | 34.5300 | 28.9600 | 30.2200 | -3.05% |
| 2025 | 29.8017 | 26.0832 | 33.6689 | 25.1982 | 31.1700 | 21.40% |
| 2024 | 32.5855 | 39.4786 | 40.0738 | 24.1836 | 25.6747 | -35.02% |
| 2023 | 35.4845 | 32.0510 | 39.8398 | 29.6550 | 39.5123 | 24.82% |
| 2022 | 31.9237 | 31.6163 | 36.0940 | 28.4274 | 31.6548 | -3.40% |
| 2021 | 28.4936 | 24.6583 | 32.9887 | 24.4807 | 32.7688 | 35.33% |
| 2020 | 21.6150 | 24.4446 | 26.2270 | 16.9822 | 24.2139 | 1.69% |
| 2019 | 22.9733 | 20.1929 | 25.4487 | 19.7627 | 23.8117 | 17.46% |
| 2018 | 20.6830 | 19.1554 | 24.1380 | 18.0916 | 20.2725 | 6.92% |
| 2017 | 17.1573 | 13.3878 | 19.3152 | 12.1348 | 18.9612 | 41.00% |
| 2016 | 16.6011 | 17.7927 | 18.4554 | 13.3365 | 13.4480 | -25.77% |
| 2015 | 17.2515 | 14.3441 | 20.0114 | 13.3289 | 18.1168 | 22.35% |
| 2014 | 16.4282 | 16.8503 | 18.6085 | 13.2875 | 14.8069 | -14.65% |
| 2013 | 18.8255 | 21.3138 | 21.7352 | 15.5986 | 17.3485 | -18.36% |
| 2012 | 18.8739 | 17.9439 | 22.1186 | 15.5770 | 21.2490 | 21.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Supermarket Chains | $57.626B | $52.762B |
| WAL-MART de Mexico-ADR operates 587 commercial units, including self-service stores, department, and restaurants. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Walmart (WMT) | United States | $1010.662B | 47.84 |
| Tesco (TSCDY) | United Kingdom | $42.285B | 0.00 |
| Kroger (KR) | United States | $41.649B | 13.99 |
| Jeronimo Martins SGPS SA (JRONY) | Portugal | $15.402B | 19.42 |
| Carrefour SA (CRRFY) | France | $14.248B | 0.00 |
| J Sainsbury (JSAIY) | United Kingdom | $10.922B | 0.00 |
| Marks And Spencer Group (MAKSY) | United Kingdom | $10.193B | 0.00 |
| Ingles Markets (IMKTA) | United States | $1.786B | 18.77 |
| Weis Markets (WMK) | United States | $1.781B | 19.20 |
| Village Super Market (VLGEA) | United States | $0.647B | 11.37 |