Kroger - 15 Year Stock Price History | KR
Historical daily share price chart and data for Kroger since 2011 adjusted for splits and dividends. The latest closing stock price for Kroger as of September 08, 2026 is 57.20.
- The all-time high Kroger stock closing price was 74.69 on March 13, 2026.
- The Kroger 52-week high stock price is 76.58, which is 33.9% above the current share price.
- The Kroger 52-week low stock price is 54.15, which is 5.3% below the current share price.
- The average Kroger stock price for the last 52 weeks is 64.50.
| Kroger Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 63.3613 | 61.8929 | 74.6913 | 55.1516 | 57.2000 | -6.87% |
| 2025 | 65.1111 | 59.6778 | 72.3345 | 56.2286 | 61.4210 | 4.25% |
| 2024 | 51.3802 | 43.5589 | 60.9882 | 42.0056 | 58.9167 | 36.91% |
| 2023 | 42.9859 | 40.8865 | 46.4660 | 39.8947 | 43.0317 | 4.99% |
| 2022 | 38.7609 | 34.1320 | 46.7917 | 32.2524 | 40.9876 | 19.90% |
| 2021 | 29.2061 | 23.7837 | 35.5566 | 23.3322 | 34.1849 | 45.41% |
| 2020 | 23.5976 | 20.7708 | 26.9398 | 19.4663 | 23.5098 | 11.90% |
| 2019 | 18.1533 | 19.3301 | 21.2027 | 14.8956 | 21.0100 | 7.90% |
| 2018 | 19.4835 | 19.6665 | 22.9516 | 16.0408 | 19.4717 | 2.08% |
| 2017 | 18.2288 | 23.0018 | 23.8135 | 13.7786 | 19.0758 | -18.97% |
| 2016 | 23.7621 | 27.7068 | 28.3328 | 19.5998 | 23.5407 | -16.40% |
| 2015 | 24.7677 | 21.1525 | 28.7031 | 21.0027 | 28.1578 | 31.71% |
| 2014 | 16.1572 | 12.8906 | 21.4788 | 11.6107 | 21.3789 | 64.80% |
| 2013 | 11.6507 | 8.5044 | 14.1931 | 8.1528 | 12.9727 | 54.59% |
| 2012 | 7.5420 | 7.7427 | 8.6753 | 6.7321 | 8.3915 | 9.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Supermarket Chains | $35.895B | $147.642B |
| The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates convenience stores, C-stores provide valuable synergies for the rapid expansion of supermarket fuel centers. Kroger fine jewelry stores under names like Fred Meyer Jewelers and Littman Jewelers. This is a high-margin business with good cash flow. Kroger is the only major U.S. supermarket company to operate an economical three-tier distribution system. Kroger also operates food production or manufacturing facilities producing high quality private-label products that provide value for customers and enhanced margins for Kroger. Kroger operates supermarket fuel centers, which are a natural addition to one-stop-shopping strategy. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Walmart (WMT) | United States | $850.022B | 37.86 |
| Wal-Mart De Mexico SAB De CV (WMMVY) | Mexico | $48.319B | 17.46 |
| Tesco (TSCDY) | United Kingdom | $40.285B | 0.00 |
| Carrefour SA (CRRFY) | France | $14.248B | 0.00 |
| Jeronimo Martins SGPS SA (JRONY) | Portugal | $13.319B | 16.53 |
| Marks And Spencer Group (MAKSY) | United Kingdom | $10.921B | 0.00 |
| J Sainsbury (JSAIY) | United Kingdom | $10.174B | 0.00 |
| Weis Markets (WMK) | United States | $1.781B | 17.86 |
| Ingles Markets (IMKTA) | United States | $1.578B | 15.19 |
| Yesway (YSWY) | United States | $1.567B | 0.00 |
| Village Super Market (VLGEA) | United States | $0.642B | 11.75 |