Kroger - 15 Year Stock Price History | KR
Historical daily share price chart and data for Kroger since 2011 adjusted for splits and dividends. The latest closing stock price for Kroger as of June 18, 2026 is 56.61.
- The all-time high Kroger stock closing price was 75.20 on March 13, 2026.
- The Kroger 52-week high stock price is 76.58, which is 35.3% above the current share price.
- The Kroger 52-week low stock price is 56.32, which is 0.5% below the current share price.
- The average Kroger stock price for the last 52 weeks is 67.39.
| Kroger Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 66.6481 | 62.3175 | 75.2038 | 56.6100 | 56.6100 | -8.46% |
| 2025 | 65.5579 | 60.0873 | 72.8308 | 56.6144 | 61.8424 | 4.25% |
| 2024 | 51.7328 | 43.8578 | 61.4066 | 42.2938 | 59.3209 | 36.91% |
| 2023 | 43.2808 | 41.1670 | 46.7848 | 40.1685 | 43.3270 | 4.99% |
| 2022 | 39.0269 | 34.3662 | 47.1128 | 32.4737 | 41.2689 | 19.90% |
| 2021 | 29.4065 | 23.9469 | 35.8005 | 23.4923 | 34.4194 | 45.41% |
| 2020 | 23.7596 | 20.9133 | 27.1246 | 19.5999 | 23.6712 | 11.90% |
| 2019 | 18.2779 | 19.4627 | 21.3482 | 14.9978 | 21.1541 | 7.90% |
| 2018 | 19.6172 | 19.8014 | 23.1091 | 16.1508 | 19.6053 | 2.08% |
| 2017 | 18.3539 | 23.1596 | 23.9769 | 13.8732 | 19.2067 | -18.97% |
| 2016 | 23.9251 | 27.8969 | 28.5272 | 19.7343 | 23.7022 | -16.40% |
| 2015 | 24.9377 | 21.2976 | 28.9000 | 21.1468 | 28.3510 | 31.71% |
| 2014 | 16.2680 | 12.9791 | 21.6262 | 11.6904 | 21.5256 | 64.80% |
| 2013 | 11.7306 | 8.5627 | 14.2905 | 8.2088 | 13.0617 | 54.59% |
| 2012 | 7.5937 | 7.7958 | 8.7348 | 6.7783 | 8.4491 | 9.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Supermarket Chains | $41.649B | $147.642B |
| The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates convenience stores, C-stores provide valuable synergies for the rapid expansion of supermarket fuel centers. Kroger fine jewelry stores under names like Fred Meyer Jewelers and Littman Jewelers. This is a high-margin business with good cash flow. Kroger is the only major U.S. supermarket company to operate an economical three-tier distribution system. Kroger also operates food production or manufacturing facilities producing high quality private-label products that provide value for customers and enhanced margins for Kroger. Kroger operates supermarket fuel centers, which are a natural addition to one-stop-shopping strategy. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Walmart (WMT) | United States | $1010.662B | 47.84 |
| Wal-Mart De Mexico SAB De CV (WMMVY) | Mexico | $57.626B | 22.21 |
| Tesco (TSCDY) | United Kingdom | $42.285B | 0.00 |
| Jeronimo Martins SGPS SA (JRONY) | Portugal | $15.402B | 19.42 |
| Carrefour SA (CRRFY) | France | $14.248B | 0.00 |
| J Sainsbury (JSAIY) | United Kingdom | $10.922B | 0.00 |
| Marks And Spencer Group (MAKSY) | United Kingdom | $10.193B | 0.00 |
| Ingles Markets (IMKTA) | United States | $1.786B | 18.77 |
| Weis Markets (WMK) | United States | $1.781B | 19.20 |
| Village Super Market (VLGEA) | United States | $0.647B | 11.37 |