CyberAgent - 14 Year Stock Price History | CYGIY
Historical daily share price chart and data for CyberAgent since 2012 adjusted for splits and dividends. The latest closing stock price for CyberAgent as of September 04, 2026 is 4.55.
- The all-time high CyberAgent stock closing price was 10.02 on June 23, 2021.
- The CyberAgent 52-week high stock price is 6.00, which is 31.9% above the current share price.
- The CyberAgent 52-week low stock price is 3.75, which is 17.6% below the current share price.
- The average CyberAgent stock price for the last 52 weeks is 4.78.
| CyberAgent Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.2608 | 4.7500 | 5.0000 | 3.7500 | 4.5500 | -4.21% |
| 2025 | 4.9024 | 3.1000 | 6.0166 | 3.1000 | 4.7500 | 53.23% |
| 2024 | 3.2435 | 3.0017 | 3.6750 | 2.7699 | 3.1000 | 5.82% |
| 2023 | 3.4864 | 4.3669 | 4.3953 | 2.5245 | 2.9296 | -30.03% |
| 2022 | 4.9094 | 5.6734 | 5.9408 | 3.6874 | 4.1867 | -45.54% |
| 2021 | 8.3757 | 8.2284 | 10.0184 | 6.4825 | 7.6882 | -2.64% |
| 2020 | 5.8077 | 4.0125 | 7.8968 | 3.8807 | 7.8968 | 98.11% |
| 2019 | 4.0812 | 4.2003 | 4.8160 | 3.1097 | 3.9861 | -12.62% |
| 2018 | 5.6270 | 4.3723 | 6.5828 | 4.1938 | 4.5617 | 35.70% |
| 2017 | 3.4040 | 3.3238 | 3.6316 | 3.1091 | 3.3615 | 23.64% |
| 2016 | 2.8632 | 2.8634 | 2.9633 | 2.3982 | 2.7187 | 30.24% |
| 2015 | 2.0874 | 2.0874 | 2.0874 | 2.0874 | 2.0874 | 39.85% |
| 2014 | 1.4829 | 1.4731 | 1.4926 | 1.4731 | 1.4926 | 27.90% |
| 2013 | 0.9006 | 0.7683 | 1.1670 | 0.7373 | 1.1670 | -13.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $4.615B | $5.862B |
| CyberAgent Inc. provides internet services. Its business portfolio includes blog media website, internet ad business, game services and investment development business for smartphones and PC. CyberAgent Inc. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOGL) | United States | $4139.366B | 17.00 |
| Alphabet (GOOG) | United States | $4100.841B | 16.84 |
| Tencent Holding (TCEHY) | China | $515.238B | 14.90 |
| Shopify (SHOP) | United States | $186.679B | 117.01 |
| Uber Technologies (UBER) | United States | $154.744B | 13.27 |
| DoorDash (DASH) | United States | $91.742B | 110.85 |
| Baidu (BIDU) | China | $33.845B | 20.77 |
| KE Holdings (BEKE) | China | $20.050B | 27.57 |
| Akamai Technologies (AKAM) | United States | $15.122B | 27.84 |
| Rakuten (RKUNY) | Japan | $10.362B | 0.00 |
| Dropbox (DBX) | United States | $7.861B | 18.83 |
| Zillow (Z) | United States | $7.778B | 73.60 |
| Trade Desk (TTD) | United States | $6.780B | 17.18 |
| Square Enix Holdings (SQNXF) | Japan | $6.581B | 49.77 |
| Lyft (LYFT) | United States | $6.329B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.411B | 0.00 |
| United Internet AG (UDIRF) | Germany | $5.248B | 36.94 |
| CyberAgent (CYAGF) | Japan | $4.257B | 13.55 |
| Internet Initiative Japan (IIJIY) | Japan | $3.827B | 22.92 |
| JOYY (JOYY) | Singapore | $3.673B | 18.20 |
| Autohome (ATHM) | China | $2.537B | 18.21 |
| DeNA Co (DNACF) | Japan | $1.954B | 6.20 |
| Upwork (UPWK) | United States | $1.098B | 11.42 |
| Sify Technologies (SIFY) | India | $1.039B | 0.00 |
| HealthStream (HSTM) | United States | $0.853B | 36.05 |
| IQIYI (IQ) | China | $0.849B | 0.00 |
| Sprout Social (SPT) | United States | $0.688B | 0.00 |
| Eventbrite (EB) | United States | $0.431B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.423B | 85.57 |
| ZKH Group (ZKH) | China | $0.383B | 0.00 |
| Sohu (SOHU) | China | $0.358B | 1.39 |
| Xunlei (XNET) | China | $0.311B | 37.54 |
| Uxin (UXIN) | China | $0.251B | 0.00 |
| TrueCar (TRUE) | United States | $0.226B | 0.00 |
| Crexendo (CXDO) | United States | $0.200B | 19.39 |
| Yirendai (YRD) | China | $0.089B | 0.00 |
| Marchex (MCHX) | United States | $0.077B | 0.00 |
| Viomi Technology (VIOT) | China | $0.077B | 0.00 |
| Yatra Online (YTRA) | India | $0.063B | 0.00 |
| LivePerson (LPSN) | United States | $0.038B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.038B | 0.82 |
| Senmiao Technology (AIHS) | United States | $0.026B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
| Focus Universal (FCUV) | United States | $0.012B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.012B | 0.00 |
| Taoping (TAOP) | China | $0.008B | 0.00 |
| Data Storage (DTST) | United States | $0.007B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |