DeNA Co - 15 Year Stock Price History | DNACF
Historical daily share price chart and data for DeNA Co since 2011 adjusted for splits and dividends. The latest closing stock price for DeNA Co as of April 01, 2026 is 18.16.
- The all-time high DeNA Co stock closing price was 40.20 on September 19, 2011.
- The DeNA Co 52-week high stock price is 18.68, which is 2.9% above the current share price.
- The DeNA Co 52-week low stock price is 14.43, which is 20.5% below the current share price.
- The average DeNA Co stock price for the last 52 weeks is 16.79.
| DeNA Co Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.2552 | 16.1500 | 18.3805 | 16.1500 | 18.1600 | 12.45% |
| 2025 | 18.8366 | 19.6220 | 25.3500 | 14.0000 | 16.1500 | -25.68% |
| 2024 | 11.2132 | 9.7396 | 21.7313 | 8.2670 | 21.7313 | 129.88% |
| 2023 | 11.4961 | 13.3030 | 14.2124 | 9.1877 | 9.4534 | -24.25% |
| 2022 | 13.7417 | 14.7818 | 14.9359 | 12.3070 | 12.4793 | -10.95% |
| 2021 | 17.2216 | 16.1525 | 19.9278 | 13.8585 | 14.0132 | -13.79% |
| 2020 | 13.7111 | 14.2962 | 17.7493 | 9.3223 | 16.2541 | 14.13% |
| 2019 | 16.2488 | 15.5331 | 19.5030 | 13.2408 | 14.2418 | -5.54% |
| 2018 | 16.5011 | 17.8290 | 19.3213 | 14.3825 | 15.0773 | -18.46% |
| 2017 | 19.2247 | 18.4753 | 21.6837 | 16.6449 | 18.4903 | -3.29% |
| 2016 | 22.2870 | 13.3900 | 32.1642 | 12.0297 | 19.1198 | 41.44% |
| 2015 | 15.9202 | 10.5610 | 18.5577 | 9.7850 | 13.5175 | 28.20% |
| 2014 | 12.9837 | 17.9716 | 17.9716 | 10.1730 | 10.5442 | -38.50% |
| 2013 | 20.2691 | 29.1677 | 31.6053 | 14.9061 | 17.1453 | -36.83% |
| 2012 | 24.8831 | 24.7884 | 30.1923 | 17.5585 | 27.1433 | 12.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $1.954B | $0.981B |
| DeNA Co., Ltd. develops and operates mobile and online service which includes games, e-commerce, entertainment, healthcare, automotive and other diversified offerings. DeNA Co., Ltd. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOGL) | United States | $4139.366B | 17.00 |
| Alphabet (GOOG) | United States | $4100.841B | 16.84 |
| Tencent Holding (TCEHY) | China | $515.238B | 14.90 |
| Shopify (SHOP) | United States | $186.679B | 117.01 |
| Uber Technologies (UBER) | United States | $154.744B | 13.27 |
| DoorDash (DASH) | United States | $91.742B | 110.85 |
| Baidu (BIDU) | China | $33.845B | 20.77 |
| KE Holdings (BEKE) | China | $20.050B | 27.57 |
| Akamai Technologies (AKAM) | United States | $15.122B | 27.84 |
| Rakuten (RKUNY) | Japan | $10.362B | 0.00 |
| Dropbox (DBX) | United States | $7.861B | 18.83 |
| Zillow (Z) | United States | $7.778B | 73.60 |
| Trade Desk (TTD) | United States | $6.780B | 17.18 |
| Square Enix Holdings (SQNXF) | Japan | $6.581B | 49.77 |
| Lyft (LYFT) | United States | $6.329B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.411B | 0.00 |
| United Internet AG (UDIRF) | Germany | $5.248B | 36.94 |
| CyberAgent (CYGIY) | Japan | $4.615B | 15.17 |
| CyberAgent (CYAGF) | Japan | $4.257B | 13.55 |
| Internet Initiative Japan (IIJIY) | Japan | $3.827B | 22.92 |
| JOYY (JOYY) | Singapore | $3.673B | 18.20 |
| Autohome (ATHM) | China | $2.537B | 18.21 |
| Upwork (UPWK) | United States | $1.098B | 11.42 |
| Sify Technologies (SIFY) | India | $1.039B | 0.00 |
| HealthStream (HSTM) | United States | $0.853B | 36.05 |
| IQIYI (IQ) | China | $0.849B | 0.00 |
| Sprout Social (SPT) | United States | $0.688B | 0.00 |
| Eventbrite (EB) | United States | $0.431B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.423B | 85.57 |
| ZKH Group (ZKH) | China | $0.383B | 0.00 |
| Sohu (SOHU) | China | $0.358B | 1.39 |
| Xunlei (XNET) | China | $0.311B | 37.54 |
| Uxin (UXIN) | China | $0.251B | 0.00 |
| TrueCar (TRUE) | United States | $0.226B | 0.00 |
| Crexendo (CXDO) | United States | $0.200B | 19.39 |
| Yirendai (YRD) | China | $0.089B | 0.00 |
| Marchex (MCHX) | United States | $0.077B | 0.00 |
| Viomi Technology (VIOT) | China | $0.077B | 0.00 |
| Yatra Online (YTRA) | India | $0.063B | 0.00 |
| LivePerson (LPSN) | United States | $0.038B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.038B | 0.82 |
| Senmiao Technology (AIHS) | United States | $0.026B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
| Focus Universal (FCUV) | United States | $0.012B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.012B | 0.00 |
| Taoping (TAOP) | China | $0.008B | 0.00 |
| Data Storage (DTST) | United States | $0.007B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |