Sohu - 15 Year Stock Price History | SOHU
Historical daily share price chart and data for Sohu since 2011 adjusted for splits and dividends. The latest closing stock price for Sohu as of September 08, 2026 is 13.74.
- The all-time high Sohu stock closing price was 86.70 on October 04, 2013.
- The Sohu 52-week high stock price is 17.30, which is 25.9% above the current share price.
- The Sohu 52-week low stock price is 11.61, which is 15.5% below the current share price.
- The average Sohu stock price for the last 52 weeks is 14.94.
| Sohu Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.8443 | 15.8300 | 17.2200 | 11.7400 | 13.7400 | -12.15% |
| 2025 | 13.6062 | 12.8700 | 16.2200 | 7.9100 | 15.6400 | 18.66% |
| 2024 | 12.7101 | 9.7800 | 17.0500 | 8.9600 | 13.1800 | 32.73% |
| 2023 | 11.8511 | 14.2900 | 16.4800 | 8.0100 | 9.9300 | -27.57% |
| 2022 | 16.1320 | 16.7000 | 19.4600 | 13.3100 | 13.7100 | -15.79% |
| 2021 | 19.0033 | 16.2400 | 24.4900 | 15.1300 | 16.2800 | 2.13% |
| 2020 | 13.4077 | 12.2900 | 25.4900 | 5.5000 | 15.9400 | 42.58% |
| 2019 | 14.2794 | 17.8500 | 22.4800 | 8.8000 | 11.1800 | -35.82% |
| 2018 | 29.6024 | 45.5800 | 46.8200 | 16.2200 | 17.4200 | -59.82% |
| 2017 | 47.2447 | 35.5400 | 70.0600 | 35.5400 | 43.3500 | 27.91% |
| 2016 | 42.1283 | 53.5600 | 54.5700 | 32.9800 | 33.8900 | -40.74% |
| 2015 | 53.6277 | 52.4200 | 70.9400 | 40.6200 | 57.1900 | 7.54% |
| 2014 | 59.0649 | 73.2800 | 85.8500 | 42.8600 | 53.1800 | -27.08% |
| 2013 | 60.5607 | 47.9900 | 86.7000 | 43.4400 | 72.9300 | 54.06% |
| 2012 | 45.0725 | 52.0200 | 64.2400 | 33.9100 | 47.3400 | -5.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.358B | $0.584B |
| Sohu.com Ltd. is an online media search and game service group providing comprehensive online products and services on PCs and mobile devices primarily in the People's Republic of China. Sohu.com Ltd., formerly known as Sohu.com Inc., is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOGL) | United States | $4139.366B | 17.00 |
| Alphabet (GOOG) | United States | $4100.841B | 16.84 |
| Tencent Holding (TCEHY) | China | $515.238B | 14.90 |
| Shopify (SHOP) | United States | $186.679B | 117.01 |
| Uber Technologies (UBER) | United States | $154.744B | 13.27 |
| DoorDash (DASH) | United States | $91.742B | 110.85 |
| Baidu (BIDU) | China | $33.845B | 20.77 |
| KE Holdings (BEKE) | China | $20.050B | 27.57 |
| Akamai Technologies (AKAM) | United States | $15.122B | 27.84 |
| Rakuten (RKUNY) | Japan | $10.362B | 0.00 |
| Dropbox (DBX) | United States | $7.861B | 18.83 |
| Zillow (Z) | United States | $7.778B | 73.60 |
| Trade Desk (TTD) | United States | $6.780B | 17.18 |
| Square Enix Holdings (SQNXF) | Japan | $6.581B | 49.77 |
| Lyft (LYFT) | United States | $6.329B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.411B | 0.00 |
| United Internet AG (UDIRF) | Germany | $5.248B | 36.94 |
| CyberAgent (CYGIY) | Japan | $4.615B | 15.17 |
| CyberAgent (CYAGF) | Japan | $4.257B | 13.55 |
| Internet Initiative Japan (IIJIY) | Japan | $3.827B | 22.92 |
| JOYY (JOYY) | Singapore | $3.673B | 18.20 |
| Autohome (ATHM) | China | $2.537B | 18.21 |
| DeNA Co (DNACF) | Japan | $1.954B | 6.20 |
| Upwork (UPWK) | United States | $1.098B | 11.42 |
| Sify Technologies (SIFY) | India | $1.039B | 0.00 |
| HealthStream (HSTM) | United States | $0.853B | 36.05 |
| IQIYI (IQ) | China | $0.849B | 0.00 |
| Sprout Social (SPT) | United States | $0.688B | 0.00 |
| Eventbrite (EB) | United States | $0.431B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.423B | 85.57 |
| ZKH Group (ZKH) | China | $0.383B | 0.00 |
| Xunlei (XNET) | China | $0.311B | 37.54 |
| Uxin (UXIN) | China | $0.251B | 0.00 |
| TrueCar (TRUE) | United States | $0.226B | 0.00 |
| Crexendo (CXDO) | United States | $0.200B | 19.39 |
| Yirendai (YRD) | China | $0.089B | 0.00 |
| Marchex (MCHX) | United States | $0.077B | 0.00 |
| Viomi Technology (VIOT) | China | $0.077B | 0.00 |
| Yatra Online (YTRA) | India | $0.063B | 0.00 |
| LivePerson (LPSN) | United States | $0.038B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.038B | 0.82 |
| Senmiao Technology (AIHS) | United States | $0.026B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
| Focus Universal (FCUV) | United States | $0.012B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.012B | 0.00 |
| Taoping (TAOP) | China | $0.008B | 0.00 |
| Data Storage (DTST) | United States | $0.007B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |