Yirendai - 11 Year Stock Price History | YRD
Historical daily share price chart and data for Yirendai since 2015 adjusted for splits and dividends. The latest closing stock price for Yirendai as of September 08, 2026 is 0.96.
- The all-time high Yirendai stock closing price was 46.44 on October 18, 2017.
- The Yirendai 52-week high stock price is 6.79, which is 607.3% above the current share price.
- The Yirendai 52-week low stock price is 0.82, which is 14.6% below the current share price.
- The average Yirendai stock price for the last 52 weeks is 3.17.
| Yirendai Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.1944 | 3.8300 | 4.2800 | 0.8360 | 0.9640 | -73.95% |
| 2025 | 5.6720 | 4.5168 | 8.0186 | 3.7000 | 3.7000 | -17.23% |
| 2024 | 4.5085 | 3.2146 | 7.5343 | 3.2146 | 4.4703 | 60.01% |
| 2023 | 2.2693 | 1.3521 | 3.3131 | 1.3521 | 2.7937 | 127.74% |
| 2022 | 1.5500 | 2.5251 | 2.7937 | 0.6314 | 1.2267 | -52.10% |
| 2021 | 3.5578 | 2.9280 | 5.8023 | 2.1759 | 2.5609 | -14.37% |
| 2020 | 3.4783 | 5.6411 | 6.2411 | 2.4176 | 2.9907 | -39.82% |
| 2019 | 9.6851 | 9.5899 | 15.2400 | 4.0115 | 4.9696 | -48.37% |
| 2018 | 23.0702 | 42.2729 | 42.2729 | 9.2318 | 9.6258 | -75.36% |
| 2017 | 28.0480 | 18.3236 | 46.4398 | 17.2847 | 39.0656 | 119.58% |
| 2016 | 15.1662 | 7.6935 | 32.1994 | 3.0568 | 17.7913 | 119.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.089B | $0.818B |
| Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOGL) | United States | $4139.366B | 17.00 |
| Alphabet (GOOG) | United States | $4100.841B | 16.84 |
| Tencent Holding (TCEHY) | China | $515.238B | 14.90 |
| Shopify (SHOP) | United States | $186.679B | 117.01 |
| Uber Technologies (UBER) | United States | $154.744B | 13.27 |
| DoorDash (DASH) | United States | $91.742B | 110.85 |
| Baidu (BIDU) | China | $33.845B | 20.77 |
| KE Holdings (BEKE) | China | $20.050B | 27.57 |
| Akamai Technologies (AKAM) | United States | $15.122B | 27.84 |
| Rakuten (RKUNY) | Japan | $10.362B | 0.00 |
| Dropbox (DBX) | United States | $7.861B | 18.83 |
| Zillow (Z) | United States | $7.778B | 73.60 |
| Trade Desk (TTD) | United States | $6.780B | 17.18 |
| Square Enix Holdings (SQNXF) | Japan | $6.581B | 49.77 |
| Lyft (LYFT) | United States | $6.329B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.411B | 0.00 |
| United Internet AG (UDIRF) | Germany | $5.248B | 36.94 |
| CyberAgent (CYGIY) | Japan | $4.615B | 15.17 |
| CyberAgent (CYAGF) | Japan | $4.257B | 13.55 |
| Internet Initiative Japan (IIJIY) | Japan | $3.827B | 22.92 |
| JOYY (JOYY) | Singapore | $3.673B | 18.20 |
| Autohome (ATHM) | China | $2.537B | 18.21 |
| DeNA Co (DNACF) | Japan | $1.954B | 6.20 |
| Upwork (UPWK) | United States | $1.098B | 11.42 |
| Sify Technologies (SIFY) | India | $1.039B | 0.00 |
| HealthStream (HSTM) | United States | $0.853B | 36.05 |
| IQIYI (IQ) | China | $0.849B | 0.00 |
| Sprout Social (SPT) | United States | $0.688B | 0.00 |
| Eventbrite (EB) | United States | $0.431B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.423B | 85.57 |
| ZKH Group (ZKH) | China | $0.383B | 0.00 |
| Sohu (SOHU) | China | $0.358B | 1.39 |
| Xunlei (XNET) | China | $0.311B | 37.54 |
| Uxin (UXIN) | China | $0.251B | 0.00 |
| TrueCar (TRUE) | United States | $0.226B | 0.00 |
| Crexendo (CXDO) | United States | $0.200B | 19.39 |
| Marchex (MCHX) | United States | $0.077B | 0.00 |
| Viomi Technology (VIOT) | China | $0.077B | 0.00 |
| Yatra Online (YTRA) | India | $0.063B | 0.00 |
| LivePerson (LPSN) | United States | $0.038B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.038B | 0.82 |
| Senmiao Technology (AIHS) | United States | $0.026B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
| Focus Universal (FCUV) | United States | $0.012B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.012B | 0.00 |
| Taoping (TAOP) | China | $0.008B | 0.00 |
| Data Storage (DTST) | United States | $0.007B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |