LivePerson - 15 Year Stock Price History | LPSN
Historical daily share price chart and data for LivePerson since 2011 adjusted for splits and dividends. The latest closing stock price for LivePerson as of September 04, 2026 is 3.10.
- The all-time high LivePerson stock closing price was 1073.40 on February 19, 2021.
- The LivePerson 52-week high stock price is 15.14, which is 388.4% above the current share price.
- The LivePerson 52-week low stock price is 1.40, which is 54.8% below the current share price.
- The average LivePerson stock price for the last 52 weeks is 3.85.
| LivePerson Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.5936 | 3.8900 | 4.1700 | 1.5100 | 3.1000 | -19.90% |
| 2025 | 12.2246 | 21.9000 | 24.9000 | 3.8700 | 3.8700 | -83.03% |
| 2024 | 18.9146 | 54.9000 | 55.0500 | 6.9465 | 22.8000 | -59.89% |
| 2023 | 84.0297 | 154.2000 | 262.8000 | 36.3000 | 56.8500 | -62.62% |
| 2022 | 258.3466 | 533.2500 | 533.2500 | 119.8500 | 152.1000 | -71.61% |
| 2021 | 850.7780 | 916.8000 | 1073.4000 | 507.9000 | 535.8000 | -42.60% |
| 2020 | 642.1630 | 560.4000 | 1017.7500 | 224.2500 | 933.4500 | 68.19% |
| 2019 | 477.9929 | 279.4500 | 631.8000 | 270.6000 | 555.0000 | 96.18% |
| 2018 | 290.6615 | 174.0000 | 408.7500 | 163.8750 | 282.9000 | 64.00% |
| 2017 | 156.0015 | 111.7500 | 223.5000 | 98.2500 | 172.5000 | 52.32% |
| 2016 | 104.0378 | 100.3500 | 129.7500 | 61.4250 | 113.2500 | 11.85% |
| 2015 | 140.5384 | 204.9000 | 204.9000 | 101.2500 | 101.2500 | -52.13% |
| 2014 | 183.0006 | 220.3500 | 225.0000 | 136.5000 | 211.5000 | -4.86% |
| 2013 | 169.8665 | 206.7000 | 223.5000 | 121.8000 | 222.3000 | 12.79% |
| 2012 | 236.4576 | 187.6500 | 292.3500 | 177.6000 | 197.1000 | 4.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.038B | $0.244B |
| LivePerson, Inc. is the leading provider of mobile and online messaging business solutions, enabling a meaningful connection between brands and consumers. LivePerson opens the new click-to-message ad extension to larger companies by adding three important dimensions. First, it tracks and distributes ad responses to teams that may be across geographies - essential for an ad campaign at a larger scale - and measures the results. LivePerson provides an optional, pay-for-performance team of people who can answer these SMS conversations and can handle many queries itself, or transfer them to in-house representatives where needed. LivePerson enables brands to manage message conversations from many media and communications channels in one solution and one workforce. This lets large advertisers scale without staffing pains, and has been shown to improve conversion rates when deployed. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOGL) | United States | $4139.366B | 17.00 |
| Alphabet (GOOG) | United States | $4100.841B | 16.84 |
| Tencent Holding (TCEHY) | China | $515.238B | 14.90 |
| Shopify (SHOP) | United States | $186.679B | 117.01 |
| Uber Technologies (UBER) | United States | $154.744B | 13.27 |
| DoorDash (DASH) | United States | $91.742B | 110.85 |
| Baidu (BIDU) | China | $33.845B | 20.77 |
| KE Holdings (BEKE) | China | $20.050B | 27.57 |
| Akamai Technologies (AKAM) | United States | $15.122B | 27.84 |
| Rakuten (RKUNY) | Japan | $10.362B | 0.00 |
| Dropbox (DBX) | United States | $7.861B | 18.83 |
| Zillow (Z) | United States | $7.778B | 73.60 |
| Trade Desk (TTD) | United States | $6.780B | 17.18 |
| Square Enix Holdings (SQNXF) | Japan | $6.581B | 49.77 |
| Lyft (LYFT) | United States | $6.329B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.411B | 0.00 |
| United Internet AG (UDIRF) | Germany | $5.248B | 36.94 |
| CyberAgent (CYGIY) | Japan | $4.615B | 15.17 |
| CyberAgent (CYAGF) | Japan | $4.257B | 13.55 |
| Internet Initiative Japan (IIJIY) | Japan | $3.827B | 22.92 |
| JOYY (JOYY) | Singapore | $3.673B | 18.20 |
| Autohome (ATHM) | China | $2.537B | 18.21 |
| DeNA Co (DNACF) | Japan | $1.954B | 6.20 |
| Upwork (UPWK) | United States | $1.098B | 11.42 |
| Sify Technologies (SIFY) | India | $1.039B | 0.00 |
| HealthStream (HSTM) | United States | $0.853B | 36.05 |
| IQIYI (IQ) | China | $0.849B | 0.00 |
| Sprout Social (SPT) | United States | $0.688B | 0.00 |
| Eventbrite (EB) | United States | $0.431B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.423B | 85.57 |
| ZKH Group (ZKH) | China | $0.383B | 0.00 |
| Sohu (SOHU) | China | $0.358B | 1.39 |
| Xunlei (XNET) | China | $0.311B | 37.54 |
| Uxin (UXIN) | China | $0.251B | 0.00 |
| TrueCar (TRUE) | United States | $0.226B | 0.00 |
| Crexendo (CXDO) | United States | $0.200B | 19.39 |
| Yirendai (YRD) | China | $0.089B | 0.00 |
| Marchex (MCHX) | United States | $0.077B | 0.00 |
| Viomi Technology (VIOT) | China | $0.077B | 0.00 |
| Yatra Online (YTRA) | India | $0.063B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.038B | 0.82 |
| Senmiao Technology (AIHS) | United States | $0.026B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
| Focus Universal (FCUV) | United States | $0.012B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.012B | 0.00 |
| Taoping (TAOP) | China | $0.008B | 0.00 |
| Data Storage (DTST) | United States | $0.007B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |