Alphabet - 15 Year Stock Price History | GOOG
Historical daily share price chart and data for Alphabet since 2011 adjusted for splits and dividends. The latest closing stock price for Alphabet as of September 08, 2026 is 335.38.
- The all-time high Alphabet stock closing price was 398.54 on May 13, 2026.
- The Alphabet 52-week high stock price is 404.47, which is 20.6% above the current share price.
- The Alphabet 52-week low stock price is 236.58, which is 29.5% below the current share price.
- The average Alphabet stock price for the last 52 weeks is 319.98.
| Alphabet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 338.4563 | 314.7040 | 398.5410 | 272.7990 | 335.3800 | 7.09% |
| 2025 | 211.3036 | 189.5200 | 322.7970 | 145.8920 | 313.1870 | 65.42% |
| 2024 | 163.9208 | 138.2510 | 197.0060 | 131.3160 | 189.3310 | 35.62% |
| 2023 | 118.4896 | 88.8584 | 141.4800 | 85.9559 | 139.6080 | 58.83% |
| 2022 | 114.1129 | 143.7130 | 146.6480 | 82.7066 | 87.8975 | -38.67% |
| 2021 | 124.3529 | 85.6012 | 149.2950 | 85.6012 | 143.3220 | 65.17% |
| 2020 | 73.3752 | 67.7270 | 90.5419 | 52.3353 | 86.7721 | 31.03% |
| 2019 | 58.8621 | 51.8018 | 67.4199 | 50.3263 | 66.2237 | 29.10% |
| 2018 | 55.1390 | 52.7504 | 62.8215 | 48.3530 | 51.2947 | -1.03% |
| 2017 | 45.6566 | 38.9382 | 53.3517 | 38.9382 | 51.8291 | 35.58% |
| 2016 | 36.8255 | 36.7440 | 40.2740 | 33.0995 | 38.2289 | 1.71% |
| 2015 | 29.8179 | 25.9232 | 38.4657 | 24.3297 | 37.5880 | 44.56% |
| 2014 | 27.7275 | 27.4640 | 30.1052 | 24.4699 | 26.0016 | -5.97% |
| 2013 | 21.8169 | 17.8447 | 27.6512 | 17.3418 | 27.6512 | 58.43% |
| 2012 | 15.8602 | 16.4176 | 18.9500 | 13.7935 | 17.4532 | 9.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $4100.841B | $402.836B |
| Alphabet Inc. is engaged in technology business. The Company provides web-based search, advertisements, maps, software applications, mobile operating systems, consumer content, enterprise solutions, commerce and hardware products through its subsidiaries. Alphabet Inc., formerly known as Google Inc., is headquartered in Mountain View, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOGL) | United States | $4139.366B | 17.00 |
| Tencent Holding (TCEHY) | China | $515.238B | 14.90 |
| Shopify (SHOP) | United States | $186.679B | 117.01 |
| Uber Technologies (UBER) | United States | $154.744B | 13.27 |
| DoorDash (DASH) | United States | $91.742B | 110.85 |
| Baidu (BIDU) | China | $33.845B | 20.77 |
| KE Holdings (BEKE) | China | $20.050B | 27.57 |
| Akamai Technologies (AKAM) | United States | $15.122B | 27.84 |
| Rakuten (RKUNY) | Japan | $10.362B | 0.00 |
| Dropbox (DBX) | United States | $7.861B | 18.83 |
| Zillow (Z) | United States | $7.778B | 73.60 |
| Trade Desk (TTD) | United States | $6.780B | 17.18 |
| Square Enix Holdings (SQNXF) | Japan | $6.581B | 49.77 |
| Lyft (LYFT) | United States | $6.329B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.411B | 0.00 |
| United Internet AG (UDIRF) | Germany | $5.248B | 36.94 |
| CyberAgent (CYGIY) | Japan | $4.615B | 15.17 |
| CyberAgent (CYAGF) | Japan | $4.257B | 13.55 |
| Internet Initiative Japan (IIJIY) | Japan | $3.827B | 22.92 |
| JOYY (JOYY) | Singapore | $3.673B | 18.20 |
| Autohome (ATHM) | China | $2.537B | 18.21 |
| DeNA Co (DNACF) | Japan | $1.954B | 6.20 |
| Upwork (UPWK) | United States | $1.098B | 11.42 |
| Sify Technologies (SIFY) | India | $1.039B | 0.00 |
| HealthStream (HSTM) | United States | $0.853B | 36.05 |
| IQIYI (IQ) | China | $0.849B | 0.00 |
| Sprout Social (SPT) | United States | $0.688B | 0.00 |
| Eventbrite (EB) | United States | $0.431B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.423B | 85.57 |
| ZKH Group (ZKH) | China | $0.383B | 0.00 |
| Sohu (SOHU) | China | $0.358B | 1.39 |
| Xunlei (XNET) | China | $0.311B | 37.54 |
| Uxin (UXIN) | China | $0.251B | 0.00 |
| TrueCar (TRUE) | United States | $0.226B | 0.00 |
| Crexendo (CXDO) | United States | $0.200B | 19.39 |
| Yirendai (YRD) | China | $0.089B | 0.00 |
| Marchex (MCHX) | United States | $0.077B | 0.00 |
| Viomi Technology (VIOT) | China | $0.077B | 0.00 |
| Yatra Online (YTRA) | India | $0.063B | 0.00 |
| LivePerson (LPSN) | United States | $0.038B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.038B | 0.82 |
| Senmiao Technology (AIHS) | United States | $0.026B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
| Focus Universal (FCUV) | United States | $0.012B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.012B | 0.00 |
| Taoping (TAOP) | China | $0.008B | 0.00 |
| Data Storage (DTST) | United States | $0.007B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |