HealthStream - 15 Year Stock Price History | HSTM
Historical daily share price chart and data for HealthStream since 2011 adjusted for splits and dividends. The latest closing stock price for HealthStream as of September 08, 2026 is 28.72.
- The all-time high HealthStream stock closing price was 37.22 on October 18, 2013.
- The HealthStream 52-week high stock price is 31.11, which is 8.3% above the current share price.
- The HealthStream 52-week low stock price is 19.50, which is 32.1% below the current share price.
- The average HealthStream stock price for the last 52 weeks is 24.66.
| HealthStream Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 24.0467 | 22.6916 | 29.7700 | 19.7942 | 28.7200 | 25.03% |
| 2025 | 28.3929 | 31.4322 | 33.8034 | 22.9704 | 22.9704 | -27.13% |
| 2024 | 27.9542 | 26.3605 | 32.8695 | 23.7098 | 31.5214 | 18.12% |
| 2023 | 23.7996 | 24.2576 | 27.0108 | 20.2263 | 26.6863 | 9.26% |
| 2022 | 21.9558 | 25.9882 | 25.9882 | 18.6529 | 24.4248 | -5.77% |
| 2021 | 25.7567 | 21.9666 | 30.1082 | 21.2783 | 25.9194 | 20.70% |
| 2020 | 22.0061 | 26.5880 | 27.2763 | 17.8761 | 21.4749 | -19.71% |
| 2019 | 26.2827 | 23.9135 | 28.7709 | 23.5005 | 26.7454 | 12.63% |
| 2018 | 26.0146 | 22.2210 | 31.1996 | 20.7497 | 23.7463 | 8.71% |
| 2017 | 23.1354 | 24.1074 | 29.1344 | 20.2309 | 21.8438 | -7.54% |
| 2016 | 22.5899 | 20.1461 | 26.7765 | 17.1656 | 23.6263 | 13.86% |
| 2015 | 24.9263 | 27.0312 | 30.3134 | 20.0989 | 20.7497 | -25.37% |
| 2014 | 25.4861 | 29.5683 | 32.4733 | 19.8254 | 27.8046 | -9.65% |
| 2013 | 26.9743 | 23.0793 | 37.2174 | 18.9011 | 30.7756 | 34.22% |
| 2012 | 22.6697 | 16.7507 | 28.7949 | 15.5434 | 22.9284 | 31.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.853B | $0.304B |
| HealthStream's suite of solutions is contracted by healthcare employees in the U.S. for workforce development, training & learning management, talent management, credentialing, privileging, provider enrollment, performance assessment and managing simulation-based education programs. HealthStream has additional offices in Jericho, New York; Boulder, Colorado; Denver, Colorado; San Diego, California; Chicago, Illinois; Portland, Oregon; and Raleigh, North Carolina. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOGL) | United States | $4139.366B | 17.00 |
| Alphabet (GOOG) | United States | $4100.841B | 16.84 |
| Tencent Holding (TCEHY) | China | $515.238B | 14.90 |
| Shopify (SHOP) | United States | $186.679B | 117.01 |
| Uber Technologies (UBER) | United States | $154.744B | 13.27 |
| DoorDash (DASH) | United States | $91.742B | 110.85 |
| Baidu (BIDU) | China | $33.845B | 20.77 |
| KE Holdings (BEKE) | China | $20.050B | 27.57 |
| Akamai Technologies (AKAM) | United States | $15.122B | 27.84 |
| Rakuten (RKUNY) | Japan | $10.362B | 0.00 |
| Dropbox (DBX) | United States | $7.861B | 18.83 |
| Zillow (Z) | United States | $7.778B | 73.60 |
| Trade Desk (TTD) | United States | $6.780B | 17.18 |
| Square Enix Holdings (SQNXF) | Japan | $6.581B | 49.77 |
| Lyft (LYFT) | United States | $6.329B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.411B | 0.00 |
| United Internet AG (UDIRF) | Germany | $5.248B | 36.94 |
| CyberAgent (CYGIY) | Japan | $4.615B | 15.17 |
| CyberAgent (CYAGF) | Japan | $4.257B | 13.55 |
| Internet Initiative Japan (IIJIY) | Japan | $3.827B | 22.92 |
| JOYY (JOYY) | Singapore | $3.673B | 18.20 |
| Autohome (ATHM) | China | $2.537B | 18.21 |
| DeNA Co (DNACF) | Japan | $1.954B | 6.20 |
| Upwork (UPWK) | United States | $1.098B | 11.42 |
| Sify Technologies (SIFY) | India | $1.039B | 0.00 |
| IQIYI (IQ) | China | $0.849B | 0.00 |
| Sprout Social (SPT) | United States | $0.688B | 0.00 |
| Eventbrite (EB) | United States | $0.431B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.423B | 85.57 |
| ZKH Group (ZKH) | China | $0.383B | 0.00 |
| Sohu (SOHU) | China | $0.358B | 1.39 |
| Xunlei (XNET) | China | $0.311B | 37.54 |
| Uxin (UXIN) | China | $0.251B | 0.00 |
| TrueCar (TRUE) | United States | $0.226B | 0.00 |
| Crexendo (CXDO) | United States | $0.200B | 19.39 |
| Yirendai (YRD) | China | $0.089B | 0.00 |
| Marchex (MCHX) | United States | $0.077B | 0.00 |
| Viomi Technology (VIOT) | China | $0.077B | 0.00 |
| Yatra Online (YTRA) | India | $0.063B | 0.00 |
| LivePerson (LPSN) | United States | $0.038B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.038B | 0.82 |
| Senmiao Technology (AIHS) | United States | $0.026B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
| Focus Universal (FCUV) | United States | $0.012B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.012B | 0.00 |
| Taoping (TAOP) | China | $0.008B | 0.00 |
| Data Storage (DTST) | United States | $0.007B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |