Albemarle - 15 Year Stock Price History | ALB
Historical daily share price chart and data for Albemarle since 2011 adjusted for splits and dividends. The latest closing stock price for Albemarle as of September 18, 2026 is 110.91.
- The all-time high Albemarle stock closing price was 308.10 on November 11, 2022.
- The Albemarle 52-week high stock price is 221.00, which is 99.3% above the current share price.
- The Albemarle 52-week low stock price is 79.30, which is 28.5% below the current share price.
- The average Albemarle stock price for the last 52 weeks is 145.02.
| Albemarle Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 157.7972 | 142.7280 | 214.3490 | 109.4700 | 110.9100 | -20.92% |
| 2025 | 81.5269 | 82.8001 | 148.7570 | 49.5902 | 140.2590 | 67.72% |
| 2024 | 103.2988 | 140.5210 | 140.5210 | 70.1730 | 83.6258 | -39.50% |
| 2023 | 187.0078 | 203.4300 | 275.1750 | 108.0400 | 138.2150 | -32.80% |
| 2022 | 225.9211 | 222.9990 | 308.0950 | 162.1500 | 205.6680 | -6.63% |
| 2021 | 184.2426 | 142.6540 | 266.9720 | 131.4940 | 220.2670 | 59.76% |
| 2020 | 81.7701 | 66.7361 | 140.1110 | 47.0408 | 137.8780 | 105.39% |
| 2019 | 65.8033 | 70.3459 | 83.1074 | 53.9094 | 67.1313 | -3.28% |
| 2018 | 88.6101 | 116.8120 | 122.0700 | 65.8609 | 69.4093 | -38.89% |
| 2017 | 101.7521 | 77.3417 | 128.0860 | 77.3417 | 113.5800 | 50.22% |
| 2016 | 64.4961 | 48.0143 | 80.3664 | 41.2379 | 75.6113 | 56.18% |
| 2015 | 45.7071 | 50.9433 | 54.6774 | 35.8394 | 48.4119 | -4.68% |
| 2014 | 53.7650 | 52.4374 | 60.7961 | 44.6945 | 50.7913 | -3.52% |
| 2013 | 52.6954 | 52.6192 | 57.5613 | 47.4345 | 52.6450 | 3.56% |
| 2012 | 48.3814 | 42.5758 | 54.6630 | 42.0527 | 50.8353 | 22.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $13.088B | $5.143B |
| Albemarle Corporation is a premier specialty chemicals company with leading positions in attractive end markets globally. It is a leading producer of highly-engineered specialty chemicals geared to meet customer requirements across a bevy of end markets including petroleum refining, consumer electronics, energy storage, construction and automotive. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $119.273B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $73.326B | 21.99 |
| Air Products And Chemicals (APD) | United States | $63.283B | 21.50 |
| BASF SE (BASFY) | Germany | $53.016B | 21.52 |
| Dow (DOW) | United States | $20.753B | 37.31 |
| LyondellBasell Industries (LYB) | United States | $20.006B | 11.18 |
| Resonac Holdings (SHWDY) | Japan | $18.915B | 53.78 |
| DuPont De Nemours (DD) | United States | $17.422B | 15.77 |
| Asahi Kasei (AHKSY) | Japan | $14.148B | 11.67 |
| Akzo Nobel (AKZOY) | Netherlands | $10.993B | 15.62 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $10.681B | 0.00 |
| Brenntag AG (BNTGY) | Germany | $9.883B | 23.20 |
| Eastman Chemical (EMN) | United States | $7.513B | 13.27 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $6.153B | 8.77 |
| Tosoh (TOSCF) | Japan | $5.096B | 10.26 |
| Arkema SA (ARKAY) | France | $4.956B | 13.92 |
| Methanex (MEOH) | Canada | $4.717B | 14.91 |
| Cabot (CBT) | United States | $3.998B | 11.90 |
| Johnson Matthey (JMPLY) | United Kingdom | $3.926B | 0.00 |
| Johnson Matthey (JMPLD) | United Kingdom | $3.878B | 0.00 |
| Avient (AVNT) | United States | $3.702B | 13.23 |
| Innospec (IOSP) | United States | $2.294B | 18.86 |
| Chemours (CC) | United States | $2.158B | 19.92 |
| Tokuyama (TKYMY) | Japan | $2.014B | 13.21 |
| Olin (OLN) | United States | $1.919B | 0.00 |
| Huntsman (HUN) | United States | $1.594B | 0.00 |
| Stepan (SCL) | United States | $1.407B | 29.61 |
| Oil-Dri Of America (ODC) | United States | $1.288B | 22.85 |
| Compass Minerals (CMP) | United States | $1.002B | 31.83 |
| Kronos Worldwide Inc (KRO) | United States | $0.922B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.857B | 11.77 |
| Lsb Industries (LXU) | United States | $0.795B | 22.08 |
| Tronox Holdings (TROX) | United States | $0.672B | 0.00 |
| Valhi (VHI) | United States | $0.469B | 0.00 |
| ASP Isotopes (ASPI) | United States | $0.466B | 0.00 |
| Smart Sand (SND) | United States | $0.228B | 20.69 |
| Northern Technologies (NTIC) | United States | $0.072B | 0.00 |
| Tantech Holdings (TANH) | China | $0.009B | 0.00 |
| Gulf Resources (GURE) | China | $0.006B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |