BASF SE - 15 Year Stock Price History | BASFY
Historical daily share price chart and data for BASF SE since 2011 adjusted for splits and dividends. The latest closing stock price for BASF SE as of September 17, 2026 is 15.07.
- The all-time high BASF SE stock closing price was 18.31 on January 19, 2018.
- The BASF SE 52-week high stock price is 16.25, which is 7.8% above the current share price.
- The BASF SE 52-week low stock price is 11.93, which is 20.8% below the current share price.
- The average BASF SE stock price for the last 52 weeks is 13.96.
| BASF SE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.2169 | 12.5900 | 15.8320 | 12.2157 | 15.0700 | 21.18% |
| 2025 | 11.8494 | 9.8897 | 13.4536 | 9.6729 | 12.4364 | 25.26% |
| 2024 | 11.0859 | 11.3200 | 12.5004 | 9.9018 | 9.9285 | -12.88% |
| 2023 | 10.4692 | 10.2380 | 11.6269 | 9.0695 | 11.3964 | 16.63% |
| 2022 | 10.1959 | 13.0510 | 14.5643 | 7.5158 | 9.7714 | -24.49% |
| 2021 | 14.2474 | 13.8632 | 15.8044 | 12.1209 | 12.9403 | -6.66% |
| 2020 | 10.4175 | 12.6464 | 13.9900 | 6.9982 | 13.8632 | 11.94% |
| 2019 | 11.8279 | 10.9675 | 13.2775 | 10.3203 | 12.3850 | 11.25% |
| 2018 | 14.8183 | 16.8128 | 18.3074 | 10.3632 | 11.1321 | -33.57% |
| 2017 | 15.0028 | 13.4560 | 17.3192 | 4.0362 | 16.7579 | 22.70% |
| 2016 | 11.4443 | 10.4820 | 13.6581 | 9.0114 | 13.6581 | 27.12% |
| 2015 | 12.3008 | 11.4558 | 14.0916 | 10.4750 | 10.7443 | -6.10% |
| 2014 | 14.0461 | 13.8325 | 16.2980 | 11.4421 | 11.4421 | -20.04% |
| 2013 | 12.5527 | 12.3210 | 14.3104 | 10.9420 | 14.3104 | 17.98% |
| 2012 | 10.1133 | 8.9705 | 12.3210 | 8.2646 | 12.1295 | 41.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $53.016B | $67.480B |
| BASF is the world's leading chemical company: The Chemical Company. Its portfolio ranges from chemicals, plastics, performance products and agricultural products to oil and gas. As a reliable partner BASF creates chemistry to help its customers in virtually all industries to be more successful. With its high-value products and intelligent solutions, BASF plays an important role in finding answers to global challenges such as climate protection, energy efficiency, nutrition and mobility. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $119.273B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $73.326B | 21.99 |
| Air Products And Chemicals (APD) | United States | $63.283B | 21.50 |
| Dow (DOW) | United States | $20.753B | 37.31 |
| LyondellBasell Industries (LYB) | United States | $20.006B | 11.18 |
| Resonac Holdings (SHWDY) | Japan | $18.915B | 53.78 |
| DuPont De Nemours (DD) | United States | $17.422B | 15.77 |
| Asahi Kasei (AHKSY) | Japan | $14.148B | 11.67 |
| Albemarle (ALB) | United States | $13.088B | 18.55 |
| Akzo Nobel (AKZOY) | Netherlands | $10.993B | 15.62 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $10.681B | 0.00 |
| Brenntag AG (BNTGY) | Germany | $9.883B | 23.20 |
| Eastman Chemical (EMN) | United States | $7.513B | 13.27 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $6.153B | 8.77 |
| Tosoh (TOSCF) | Japan | $5.096B | 10.26 |
| Arkema SA (ARKAY) | France | $4.956B | 13.92 |
| Methanex (MEOH) | Canada | $4.717B | 14.91 |
| Cabot (CBT) | United States | $3.998B | 11.90 |
| Johnson Matthey (JMPLY) | United Kingdom | $3.926B | 0.00 |
| Johnson Matthey (JMPLD) | United Kingdom | $3.878B | 0.00 |
| Avient (AVNT) | United States | $3.702B | 13.23 |
| Innospec (IOSP) | United States | $2.294B | 18.86 |
| Chemours (CC) | United States | $2.158B | 19.92 |
| Tokuyama (TKYMY) | Japan | $2.014B | 13.21 |
| Olin (OLN) | United States | $1.919B | 0.00 |
| Huntsman (HUN) | United States | $1.594B | 0.00 |
| Stepan (SCL) | United States | $1.407B | 29.61 |
| Oil-Dri Of America (ODC) | United States | $1.288B | 22.85 |
| Compass Minerals (CMP) | United States | $1.002B | 31.83 |
| Kronos Worldwide Inc (KRO) | United States | $0.922B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.857B | 11.77 |
| Lsb Industries (LXU) | United States | $0.795B | 22.08 |
| Tronox Holdings (TROX) | United States | $0.672B | 0.00 |
| Valhi (VHI) | United States | $0.469B | 0.00 |
| ASP Isotopes (ASPI) | United States | $0.466B | 0.00 |
| Smart Sand (SND) | United States | $0.228B | 20.69 |
| Northern Technologies (NTIC) | United States | $0.072B | 0.00 |
| Tantech Holdings (TANH) | China | $0.009B | 0.00 |
| Gulf Resources (GURE) | China | $0.006B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |